Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	44.34	45.21	44.25	44.99	3,753,161	+1.53(+3.52%)
Nov 29, 2011	43.33	43.76	43.22	43.46	2,716,809	+0.24(+0.57%)
Nov 28, 2011	43.07	43.70	42.96	43.22	2,772,845	+1.10(+2.62%)
Nov 25, 2011	41.61	42.74	41.54	42.11	1,278,955	+0.35(+0.85%)
Nov 23, 2011	42.10	42.41	41.75	41.76	3,101,285	-0.73(-1.73%)
Nov 22, 2011	42.76	42.85	42.10	42.49	3,710,291	-0.57(-1.32%)
Nov 21, 2011	43.51	43.68	42.18	43.06	4,080,156	-1.27(-2.85%)
Nov 18, 2011	44.58	44.78	44.02	44.33	3,668,998	-0.09(-0.21%)
Nov 17, 2011	45.48	45.49	43.99	44.42	3,177,378	-1.25(-2.74%)
Nov 16, 2011	45.96	46.52	45.57	45.67	2,770,769	-0.77(-1.65%)
Nov 15, 2011	45.68	46.73	45.67	46.43	1,848,033	+0.47(+1.02%)
Nov 14, 2011	46.21	46.44	45.92	45.97	2,333,398	-0.35(-0.76%)
Nov 11, 2011	45.86	46.61	45.83	46.32	1,984,930	+0.97(+2.14%)
Nov 10, 2011	45.48	45.75	45.15	45.35	2,710,906	+0.60(+1.34%)
Nov 09, 2011	45.00	45.27	44.46	44.75	5,498,483	-0.97(-2.12%)
Nov 08, 2011	45.68	45.80	44.93	45.72	2,114,588	+0.23(+0.50%)
Nov 07, 2011	44.59	45.54	44.42	45.49	2,076,145	+0.83(+1.85%)
Nov 04, 2011	44.65	44.79	44.07	44.66	1,682,627	-0.16(-0.35%)
Nov 03, 2011	43.96	44.93	43.86	44.82	2,657,805	+1.22(+2.79%)
Nov 02, 2011	43.65	43.92	43.32	43.60	2,320,077	+0.66(+1.53%)
Nov 01, 2011	43.94	44.08	42.63	42.94	3,961,410	-2.16(-4.80%)
Oct 31, 2011	44.60	45.86	44.55	45.11	3,433,526	-0.13(-0.29%)
Oct 28, 2011	45.09	45.33	44.74	45.24	3,064,328	+0.22(+0.49%)
Oct 27, 2011	44.82	45.28	43.90	45.02	3,069,186	+1.59(+3.67%)
Oct 26, 2011	43.97	44.40	42.08	43.43	3,823,143	-0.76(-1.71%)
Oct 25, 2011	43.87	44.68	43.65	44.18	4,343,961	+0.19(+0.43%)
Oct 24, 2011	43.74	44.35	43.47	44.00	2,689,282	+0.41(+0.93%)
Oct 21, 2011	42.69	43.60	42.67	43.59	2,459,179	+1.33(+3.14%)
Oct 20, 2011	42.44	42.54	41.81	42.26	2,450,826	+0.02(+0.06%)
Oct 19, 2011	42.42	42.75	42.18	42.24	3,174,717	-0.25(-0.59%)
Oct 18, 2011	41.94	42.73	41.78	42.49	4,097,279	+0.44(+1.04%)
Oct 17, 2011	42.19	42.54	41.96	42.05	2,953,312	-0.56(-1.32%)
Oct 14, 2011	43.19	43.29	42.26	42.62	2,843,041	+0.18(+0.42%)
Oct 13, 2011	42.87	42.94	41.91	42.44	3,080,431	-0.77(-1.79%)
Oct 12, 2011	43.08	43.61	43.01	43.21	2,434,944	+0.37(+0.86%)
Oct 11, 2011	42.28	43.05	42.28	42.84	2,597,911	+0.11(+0.26%)
Oct 10, 2011	42.09	42.74	42.01	42.73	1,912,009	+1.48(+3.60%)
Oct 07, 2011	41.22	41.75	40.73	41.25	3,698,364	+0.41(+0.99%)
Oct 06, 2011	40.55	40.87	40.55	40.84	3,263,308	+0.41(+1.02%)
Oct 05, 2011	40.40	40.71	40.10	40.43	5,244,596	+0.05(+0.14%)
Oct 04, 2011	39.25	40.43	39.15	40.37	3,647,230	+0.64(+1.61%)
Oct 03, 2011	40.49	41.11	39.73	39.73	3,386,387	-1.02(-2.49%)
Sep 30, 2011	41.13	41.67	40.74	40.75	3,427,999	-0.86(-2.07%)
Sep 29, 2011	41.37	42.13	40.84	41.61	3,090,436	+0.91(+2.25%)
Sep 28, 2011	41.83	42.31	40.66	40.69	3,617,664	-1.09(-2.60%)
Sep 27, 2011	41.81	42.52	41.47	41.78	2,928,572	+0.84(+2.06%)
Sep 26, 2011	40.32	40.99	40.09	40.94	4,138,894	+1.06(+2.66%)
Sep 23, 2011	39.66	40.69	39.55	39.87	3,677,482	-0.06(-0.16%)
Sep 22, 2011	39.42	40.37	39.30	39.94	4,533,716	-0.59(-1.46%)
Sep 21, 2011	41.83	42.14	40.52	40.53	3,044,606	-1.53(-3.64%)
Sep 20, 2011	42.35	42.58	41.95	42.06	3,322,190	-0.02(-0.06%)
Sep 19, 2011	41.95	42.33	41.69	42.08	3,766,723	-0.73(-1.71%)
Sep 16, 2011	42.43	43.22	42.39	42.82	3,227,090	+0.51(+1.20%)
Sep 15, 2011	41.77	42.40	41.64	42.31	2,072,404	+0.98(+2.38%)
Sep 14, 2011	41.20	41.91	40.30	41.33	3,147,844	+0.41(+0.99%)
Sep 13, 2011	40.80	41.35	40.37	40.92	2,963,953	-0.02(-0.06%)
Sep 12, 2011	40.12	40.94	40.07	40.94	3,638,890	+0.48(+1.18%)
Sep 09, 2011	40.60	40.93	40.15	40.47	4,007,571	-0.76(-1.84%)
Sep 08, 2011	41.30	41.75	41.06	41.22	3,375,984	-0.26(-0.62%)
Sep 07, 2011	40.99	41.59	40.68	41.48	3,029,910	+1.13(+2.81%)
Sep 06, 2011	39.33	40.44	39.03	40.35	3,884,575	-0.11(-0.27%)
Sep 02, 2011	40.95	41.17	40.40	40.46	2,342,029	-1.30(-3.11%)
Sep 01, 2011	42.69	43.11	41.70	41.76	2,805,892	-0.91(-2.12%)
Aug 31, 2011	42.77	43.26	42.40	42.66	2,294,977	+0.16(+0.39%)
Aug 30, 2011	41.96	42.77	41.54	42.50	2,482,512	+0.37(+0.89%)
Aug 29, 2011	41.26	42.15	41.15	42.12	1,733,321	+1.38(+3.39%)
Aug 26, 2011	39.78	40.97	39.13	40.74	2,622,166	+0.72(+1.80%)
Aug 25, 2011	40.97	41.20	39.80	40.02	3,605,930	-0.77(-1.88%)
Aug 24, 2011	39.68	40.87	39.49	40.79	3,094,241	+0.96(+2.41%)
Aug 23, 2011	38.86	39.83	38.68	39.83	4,636,526	+1.12(+2.90%)
Aug 22, 2011	39.00	39.17	38.57	38.71	5,031,053	+0.60(+1.56%)
Aug 19, 2011	38.19	38.86	38.06	38.11	4,827,763	-0.60(-1.56%)
Aug 18, 2011	39.90	39.90	38.46	38.71	5,470,364	-2.10(-5.16%)
Aug 17, 2011	41.41	41.67	40.57	40.82	4,084,459	-0.37(-0.90%)
Aug 16, 2011	40.69	41.87	40.50	41.19	5,004,110	+0.15(+0.36%)
Aug 15, 2011	40.38	41.29	39.90	41.04	6,865,376	+0.90(+2.24%)
Aug 12, 2011	40.08	40.38	39.29	40.15	7,720,554	+0.09(+0.21%)
Aug 11, 2011	38.75	40.58	38.61	40.06	11,829,251	+1.31(+3.37%)
Aug 10, 2011	40.45	40.69	38.68	38.75	9,842,507	-2.44(-5.92%)
Aug 09, 2011	42.15	41.28	38.96	41.19	7,947,341	+1.15(+2.88%)
Aug 08, 2011	42.15	42.64	40.04	40.04	7,513,696	-2.89(-6.74%)
Aug 05, 2011	43.12	43.72	42.51	42.93	8,291,116	+0.14(+0.33%)
Aug 04, 2011	43.71	43.97	42.70	42.79	6,637,867	-1.39(-3.15%)
Aug 03, 2011	44.35	44.62	43.21	44.18	5,425,346	-0.32(-0.73%)
Aug 02, 2011	45.62	46.11	44.51	44.51	4,803,088	-1.60(-3.47%)
Aug 01, 2011	46.13	46.55	45.18	46.11	5,118,606	-0.70(-1.50%)
Jul 29, 2011	46.53	47.33	46.09	46.81	5,094,876	-0.15(-0.33%)
Jul 28, 2011	48.21	48.26	46.61	46.97	5,599,797	-1.52(-3.14%)
Jul 27, 2011	50.32	50.48	48.12	48.49	6,064,291	-2.10(-4.16%)
Jul 26, 2011	50.60	50.77	50.24	50.60	4,311,307	+0.22(+0.43%)
Jul 25, 2011	50.17	50.61	49.91	50.38	2,702,456	-0.12(-0.23%)
Jul 22, 2011	50.64	50.64	49.94	50.50	2,176,719	-0.22(-0.43%)
Jul 21, 2011	50.65	50.98	50.49	50.71	3,930,901	+0.44(+0.88%)
Jul 20, 2011	50.82	50.98	50.10	50.27	2,917,112	+0.44(+0.88%)
Jul 19, 2011	49.93	50.12	49.51	49.83	4,053,286	+0.03(+0.06%)
Jul 18, 2011	49.91	50.00	49.19	49.80	4,091,750	-0.19(-0.39%)
Jul 15, 2011	50.84	50.84	49.39	49.99	5,487,285	-0.70(-1.37%)
Jul 14, 2011	51.60	51.70	50.43	50.69	4,984,518	-0.76(-1.47%)
Jul 13, 2011	51.78	52.03	51.36	51.45	3,361,619	-0.25(-0.48%)
Jul 12, 2011	52.11	52.11	51.55	51.70	2,695,599	-0.38(-0.73%)
Jul 11, 2011	52.21	52.48	51.84	52.08	3,494,314	-0.50(-0.96%)
Jul 08, 2011	52.38	52.61	51.86	52.58	4,246,259	-0.42(-0.79%)
Jul 07, 2011	53.30	53.95	52.66	53.00	7,409,282	-1.16(-2.14%)
Jul 06, 2011	54.12	54.63	53.91	54.16	2,217,381	+0.01(+0.01%)
Jul 05, 2011	54.45	54.59	53.70	54.15	2,703,951	-0.26(-0.48%)
Jul 01, 2011	53.84	54.54	53.69	54.41	2,718,496	+0.76(+1.41%)
Jun 30, 2011	53.38	54.08	53.24	53.65	3,690,236	+0.42(+0.78%)
Jun 29, 2011	52.77	53.56	52.64	53.24	2,709,384	+0.54(+1.03%)
Jun 28, 2011	51.90	52.74	51.77	52.69	2,727,929	+0.88(+1.70%)
Jun 27, 2011	51.39	52.00	51.22	51.81	2,611,656	+0.48(+0.93%)
Jun 24, 2011	51.29	51.58	50.57	51.33	3,955,629	+0.14(+0.27%)
Jun 23, 2011	50.88	51.32	50.37	51.19	3,108,160	-0.26(-0.51%)
Jun 22, 2011	51.15	52.08	51.15	51.46	3,349,288	-0.03(-0.06%)
Jun 21, 2011	51.01	51.77	50.94	51.49	3,987,258	+0.63(+1.25%)
Jun 20, 2011	50.79	50.93	50.72	50.85	2,140,146	+0.80(+1.61%)
Jun 17, 2011	50.43	50.84	49.96	50.05	3,499,806	-0.02(-0.05%)
Jun 16, 2011	49.24	50.16	49.05	50.07	3,456,047	+0.94(+1.92%)
Jun 15, 2011	49.40	49.93	49.08	49.13	2,851,295	-0.75(-1.50%)
Jun 14, 2011	49.64	50.02	49.49	49.88	2,743,160	+0.73(+1.48%)
Jun 13, 2011	48.66	49.32	48.53	49.15	2,290,539	+0.79(+1.63%)
Jun 10, 2011	48.96	49.10	48.35	48.36	3,015,897	-0.88(-1.79%)
Jun 09, 2011	48.87	49.55	48.72	49.24	2,414,566	+0.40(+0.82%)
Jun 08, 2011	48.95	49.14	48.72	48.84	1,918,256	-0.16(-0.33%)
Jun 07, 2011	49.06	49.55	48.96	49.00	2,092,998	+0.13(+0.27%)
Jun 06, 2011	48.95	49.41	48.79	48.87	3,393,866	-0.26(-0.52%)
Jun 03, 2011	48.86	49.60	48.66	49.13	2,093,694	-1.24(-2.46%)
May 24, 2011	50.06	50.51	49.89	50.37	4,277,832	+0.35(+0.71%)
May 23, 2011	49.17	50.26	49.04	50.01	4,964,964	+0.49(+0.99%)
May 20, 2011	49.85	49.94	49.44	49.52	2,471,532	-0.51(-1.01%)
May 19, 2011	49.78	50.20	49.65	50.03	2,900,337	+0.36(+0.73%)
May 18, 2011	49.56	49.88	49.44	49.67	2,333,478	+0.12(+0.23%)
May 17, 2011	49.61	50.03	49.27	49.55	2,599,279	-0.18(-0.37%)
May 16, 2011	49.66	49.93	49.40	49.74	2,012,334	-0.06(-0.12%)
May 13, 2011	50.17	50.41	49.64	49.80	1,895,420	-0.38(-0.77%)
May 12, 2011	49.84	50.46	49.78	50.18	2,122,863	+0.28(+0.57%)
May 11, 2011	49.92	50.21	49.61	49.90	2,021,057	-0.02(-0.05%)
May 10, 2011	49.90	50.18	49.74	49.92	1,816,212	+0.16(+0.32%)
May 09, 2011	49.58	50.10	49.18	49.76	1,647,978	+0.28(+0.56%)
May 06, 2011	49.65	50.02	49.33	49.48	2,631,922	+0.23(+0.47%)
May 05, 2011	49.29	49.72	49.08	49.25	2,648,539	-0.25(-0.50%)
May 04, 2011	50.04	50.33	49.38	49.50	3,248,904	-0.45(-0.89%)
May 03, 2011	49.64	50.13	49.40	49.94	3,636,279	+0.68(+1.37%)
May 02, 2011	49.23	49.34	49.21	49.27	3,624,431	+0.43(+0.88%)
Apr 29, 2011	48.18	49.01	48.02	48.84	2,170,982	+0.40(+0.82%)
Apr 28, 2011	48.02	48.52	47.99	48.44	2,814,872	+0.15(+0.30%)
Apr 27, 2011	48.29	49.14	47.81	48.29	2,959,510	+0.31(+0.66%)
Apr 26, 2011	47.46	48.13	47.39	47.98	2,070,590	+0.78(+1.66%)
Apr 25, 2011	47.20	47.31	46.93	47.19	891,652	-0.21(-0.44%)
Apr 21, 2011	47.52	47.54	46.99	47.40	1,384,315	-0.07(-0.15%)
Apr 20, 2011	47.20	47.73	46.81	47.47	2,390,238	+0.93(+2.00%)
Apr 19, 2011	46.37	46.69	46.27	46.54	1,994,800	+0.15(+0.33%)
Apr 18, 2011	46.60	46.66	45.97	46.39	2,770,927	-0.67(-1.42%)
Apr 15, 2011	47.19	47.49	46.80	47.06	1,955,456	+0.00(+0.00%)
Apr 14, 2011	46.90	47.09	46.41	47.06	3,481,145	-0.18(-0.39%)
Apr 13, 2011	48.35	48.37	47.06	47.24	3,911,180	-1.01(-2.08%)
Apr 12, 2011	48.05	48.51	47.97	48.25	2,632,192	-0.08(-0.17%)
Apr 11, 2011	48.05	48.66	47.99	48.33	2,251,845	+0.44(+0.91%)
Apr 08, 2011	48.17	48.22	47.75	47.89	2,769,265	-0.12(-0.26%)
Apr 07, 2011	47.69	48.20	47.58	48.02	3,427,327	+0.14(+0.29%)
Apr 06, 2011	48.01	48.01	47.33	47.88	4,593,440	+0.12(+0.24%)
Apr 05, 2011	48.03	48.32	47.65	47.76	1,963,238	-0.28(-0.59%)
Apr 04, 2011	48.48	48.53	47.25	48.05	2,862,219	-0.30(-0.62%)
Apr 01, 2011	48.22	48.79	48.12	48.35	2,755,232	+0.20(+0.41%)
Mar 31, 2011	48.05	48.71	47.78	48.15	5,016,794	+0.57(+1.19%)
Mar 30, 2011	47.58	47.58	47.58	47.58	3,872,777	+0.26(+0.56%)
Mar 29, 2011	47.14	47.46	46.76	47.32	2,287,500	+0.21(+0.44%)
Mar 28, 2011	47.57	47.68	47.10	47.11	2,440,258	-0.35(-0.75%)
Mar 25, 2011	47.24	47.49	46.72	47.46	2,375,234	+0.26(+0.54%)
Mar 24, 2011	47.16	47.34	46.80	47.20	1,828,611	+0.19(+0.41%)
Mar 23, 2011	46.89	47.15	46.59	47.01	4,214,007	-0.15(-0.31%)
Mar 22, 2011	47.23	47.51	47.04	47.16	3,099,738	-0.17(-0.35%)
Mar 21, 2011	47.34	47.36	47.01	47.32	2,996,105	+0.88(+1.90%)
Mar 18, 2011	46.73	46.82	45.78	46.44	4,376,650	+0.34(+0.74%)
Mar 17, 2011	45.91	46.57	45.74	46.10	6,025,746	+1.05(+2.32%)
Mar 16, 2011	45.78	45.78	44.81	45.05	3,671,818	-0.82(-1.78%)
Mar 15, 2011	45.55	46.20	45.52	45.87	3,770,870	-0.13(-0.29%)
Mar 14, 2011	45.53	46.04	45.33	46.00	2,812,127	+0.15(+0.33%)
Mar 11, 2011	45.99	46.31	45.59	45.85	2,032,491	-0.15(-0.32%)
Mar 10, 2011	46.60	46.82	45.97	46.00	2,614,944	-0.69(-1.47%)
Mar 09, 2011	46.32	46.77	45.99	46.68	1,477,434	+0.28(+0.61%)
Mar 08, 2011	45.57	46.60	45.57	46.40	2,451,592	+0.76(+1.67%)
Mar 07, 2011	46.32	46.65	45.37	45.64	1,957,108	-0.62(-1.35%)
Mar 04, 2011	46.85	46.96	45.68	46.26	1,824,933	-0.57(-1.21%)
Mar 03, 2011	46.39	47.10	46.36	46.83	2,446,775	+0.74(+1.61%)
Mar 02, 2011	45.66	46.26	45.61	46.09	2,196,967	+0.40(+0.88%)
Mar 01, 2011	46.48	46.96	45.55	45.69	2,457,842	-0.57(-1.23%)
Feb 28, 2011	46.14	46.88	45.84	46.25	3,150,239	+0.13(+0.29%)
Feb 25, 2011	46.62	46.89	46.00	46.12	2,650,102	-0.35(-0.76%)
Feb 24, 2011	46.07	46.93	45.54	46.48	3,503,811	+0.38(+0.83%)
Feb 23, 2011	46.51	46.89	45.69	46.09	3,419,843	-0.44(-0.95%)
Feb 22, 2011	47.20	47.29	46.25	46.54	2,284,083	-1.07(-2.24%)
Feb 18, 2011	47.46	47.83	47.37	47.60	2,130,695	+0.14(+0.30%)
Feb 17, 2011	47.03	47.93	46.89	47.46	1,878,345	+0.25(+0.53%)
Feb 16, 2011	47.74	47.90	46.36	47.21	3,734,046	-0.41(-0.87%)
Feb 15, 2011	47.00	47.75	46.93	47.62	2,446,147	+0.30(+0.64%)
Feb 14, 2011	48.50	48.68	47.22	47.32	4,000,293	-1.25(-2.57%)
Feb 11, 2011	48.87	49.02	48.49	48.57	2,366,560	-0.37(-0.75%)
Feb 10, 2011	49.13	49.37	48.52	48.93	2,209,417	-0.57(-1.15%)
Feb 09, 2011	49.53	49.94	48.62	49.50	2,873,194	+0.54(+1.10%)
Feb 08, 2011	48.45	49.00	48.17	48.97	1,727,054	+0.51(+1.05%)
Feb 07, 2011	48.06	48.66	47.99	48.46	1,896,549	+0.54(+1.12%)
Feb 04, 2011	48.01	48.04	47.65	47.92	1,318,131	-0.15(-0.32%)
Feb 03, 2011	48.06	48.22	47.63	48.07	1,313,771	-0.06(-0.13%)
Feb 02, 2011	48.28	48.46	47.99	48.13	1,569,297	-0.27(-0.55%)
Feb 01, 2011	48.06	48.44	47.91	48.40	2,152,284	+0.67(+1.40%)
Jan 31, 2011	46.85	47.78	46.74	47.73	3,351,201	+1.18(+2.55%)
Jan 28, 2011	47.74	48.06	46.38	46.55	2,787,571	-1.13(-2.37%)
Jan 27, 2011	47.55	48.13	47.29	47.68	1,721,000	+0.28(+0.60%)
Jan 26, 2011	47.96	47.97	47.06	47.40	2,726,556	-0.48(-1.01%)
Jan 25, 2011	47.42	47.90	47.22	47.88	2,745,194	+0.41(+0.87%)
Jan 24, 2011	47.86	48.02	47.16	47.47	2,636,987	-0.43(-0.89%)
Jan 21, 2011	48.46	48.46	47.72	47.89	2,619,264	-0.31(-0.64%)
Jan 20, 2011	47.51	48.22	47.26	48.20	3,018,257	+0.72(+1.52%)
Jan 19, 2011	47.75	47.91	47.24	47.48	1,937,324	-0.27(-0.56%)
Jan 18, 2011	46.11	48.11	46.06	47.75	5,038,492	+1.44(+3.11%)
Jan 14, 2011	45.78	46.34	45.66	46.31	2,259,535	+0.49(+1.07%)
Jan 13, 2011	46.43	46.47	45.62	45.82	2,275,262	-0.28(-0.60%)
Jan 12, 2011	45.87	46.45	45.87	46.09	2,464,703	+0.34(+0.75%)
Jan 11, 2011	46.27	46.45	45.74	45.75	1,978,533	-0.35(-0.76%)
Jan 10, 2011	46.57	46.62	45.98	46.10	2,208,225	-0.78(-1.66%)
Jan 07, 2011	46.71	47.36	46.44	46.88	3,700,308	+0.79(+1.72%)
Jan 06, 2011	45.34	46.60	45.30	46.09	3,235,970	+0.83(+1.84%)
Jan 05, 2011	44.88	45.29	44.63	45.25	2,492,802	+0.23(+0.52%)
Jan 04, 2011	44.87	45.03	44.57	45.02	2,794,645	+0.14(+0.32%)
Jan 03, 2011	44.88	45.08	44.72	44.88	2,386,727	+0.25(+0.57%)
Dec 31, 2010	44.37	44.70	44.21	44.62	1,564,727	+0.23(+0.53%)
Dec 30, 2010	44.61	44.74	44.36	44.39	1,639,037	-0.30(-0.68%)
Dec 29, 2010	44.77	44.89	44.54	44.69	1,794,953	+0.05(+0.11%)
Dec 28, 2010	44.58	44.84	44.43	44.64	1,443,376	+0.12(+0.26%)
Dec 27, 2010	44.57	44.61	44.41	44.52	1,330,523	-0.17(-0.37%)
Dec 23, 2010	44.83	45.06	44.59	44.69	2,126,280	-0.17(-0.38%)
Dec 22, 2010	44.51	44.88	44.37	44.86	2,449,332	+0.43(+0.98%)
Dec 21, 2010	44.32	44.66	44.20	44.43	2,753,094	+0.29(+0.66%)
Dec 20, 2010	44.34	44.38	43.96	44.14	1,750,493	-0.03(-0.06%)
Dec 17, 2010	44.44	44.52	44.11	44.17	3,031,323	-0.31(-0.70%)
Dec 16, 2010	43.98	44.48	43.83	44.48	1,498,714	+0.56(+1.29%)
Dec 15, 2010	44.41	44.48	43.81	43.91	2,875,293	-0.66(-1.48%)
Dec 14, 2010	44.23	44.68	44.14	44.57	1,832,726	+0.49(+1.11%)
Dec 13, 2010	44.30	44.34	43.88	44.08	2,729,223	-0.11(-0.25%)
Dec 10, 2010	44.04	44.31	43.94	44.19	2,222,846	+0.38(+0.86%)
Dec 09, 2010	44.51	44.51	43.69	43.81	3,205,140	-0.52(-1.17%)
Dec 08, 2010	44.35	44.43	44.15	44.33	2,432,817	-0.01(-0.03%)
Dec 07, 2010	44.17	44.37	44.04	44.34	2,559,808	+0.45(+1.04%)
Dec 06, 2010	43.55	44.07	43.40	43.89	2,358,647	+0.35(+0.81%)
Dec 03, 2010	44.02	44.12	43.33	43.54	4,156,396	-0.56(-1.28%)
Dec 02, 2010	43.72	44.21	43.63	44.10	2,516,205	+0.47(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.