Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	121.29	122.15	120.62	120.80	1,027,409	-0.45(-0.37%)
Nov 26, 2014	120.74	121.24	121.24	121.24	935,311	+0.51(+0.42%)
Nov 25, 2014	119.86	121.38	119.86	120.74	1,379,265	+0.72(+0.60%)
Nov 24, 2014	118.53	120.11	118.39	120.02	842,136	+1.36(+1.14%)
Nov 21, 2014	119.41	119.91	118.39	118.67	1,253,171	+0.58(+0.49%)
Nov 20, 2014	116.69	118.29	116.41	118.08	895,109	+0.78(+0.66%)
Nov 19, 2014	117.13	117.56	116.46	117.31	1,165,049	-0.46(-0.39%)
Nov 18, 2014	116.17	118.00	115.84	117.77	1,408,087	+1.85(+1.60%)
Nov 17, 2014	116.06	116.53	115.71	115.92	901,364	-0.14(-0.12%)
Nov 14, 2014	116.25	117.08	115.82	116.06	1,401,348	-0.96(-0.82%)
Nov 13, 2014	116.11	117.75	116.11	117.02	1,137,128	+1.01(+0.87%)
Nov 12, 2014	116.14	116.70	115.46	116.01	923,625	-0.71(-0.61%)
Nov 11, 2014	115.89	117.42	115.83	116.72	721,219	+1.02(+0.89%)
Nov 10, 2014	115.78	116.13	115.00	115.70	1,276,922	-0.39(-0.34%)
Nov 07, 2014	117.81	117.83	115.47	116.09	2,141,956	-1.71(-1.45%)
Nov 06, 2014	117.61	118.28	116.68	117.80	1,417,195	+0.23(+0.20%)
Nov 05, 2014	118.78	118.95	116.85	117.56	1,587,688	-0.62(-0.53%)
Nov 04, 2014	117.62	118.95	116.69	118.19	1,554,028	+1.37(+1.18%)
Nov 03, 2014	117.52	117.61	116.17	116.81	1,470,435	-0.85(-0.72%)
Oct 31, 2014	118.38	118.74	116.98	117.67	1,759,556	+0.57(+0.49%)
Oct 30, 2014	114.84	117.51	114.08	117.10	2,086,428	+1.39(+1.20%)
Oct 29, 2014	114.64	116.07	114.10	115.71	2,052,420	+1.25(+1.09%)
Oct 28, 2014	112.67	114.51	112.19	114.46	1,945,005	+2.91(+2.61%)
Oct 27, 2014	111.59	111.72	111.55	111.55	1,537,791	+0.00(+0.00%)
Oct 24, 2014	110.17	111.64	109.64	111.55	1,215,102	+1.36(+1.23%)
Oct 23, 2014	108.41	110.47	107.39	110.20	2,186,055	+3.49(+3.27%)
Oct 22, 2014	108.32	109.69	106.25	106.71	2,251,413	-0.87(-0.81%)
Oct 21, 2014	106.19	107.65	105.20	107.58	1,707,524	+1.25(+1.17%)
Oct 20, 2014	105.85	106.40	105.25	106.33	1,141,175	+0.20(+0.18%)
Oct 17, 2014	104.49	106.59	104.49	106.14	1,240,784	+2.42(+2.34%)
Oct 16, 2014	101.76	104.51	101.13	103.71	1,364,058	+0.27(+0.26%)
Oct 15, 2014	104.28	105.39	100.85	103.45	2,304,186	-2.47(-2.34%)
Oct 14, 2014	104.06	107.14	103.94	105.92	1,355,034	+2.32(+2.24%)
Oct 13, 2014	105.93	106.80	103.53	103.60	1,150,806	-2.17(-2.05%)
Oct 10, 2014	105.59	106.96	105.13	105.77	1,404,767	-0.01(-0.01%)
Oct 09, 2014	107.55	107.96	105.50	105.78	904,793	-2.00(-1.85%)
Oct 08, 2014	106.23	107.88	105.28	107.77	1,173,880	+1.49(+1.40%)
Oct 07, 2014	108.42	108.48	106.24	106.28	1,205,858	-2.68(-2.46%)
Oct 06, 2014	110.09	110.60	108.49	108.96	1,068,633	-0.61(-0.56%)
Oct 03, 2014	108.90	110.08	108.85	109.57	1,285,335	+1.34(+1.24%)
Oct 02, 2014	109.36	109.84	107.94	108.23	1,582,043	-0.95(-0.87%)
Oct 01, 2014	111.40	111.61	108.97	109.19	1,837,601	-3.19(-2.84%)
Sep 30, 2014	112.73	113.39	112.00	112.38	1,630,286	-0.19(-0.17%)
Sep 29, 2014	111.94	113.31	111.39	112.57	1,250,001	+0.04(+0.04%)
Sep 26, 2014	111.18	112.88	110.80	112.52	1,156,464	+2.58(+2.35%)
Sep 25, 2014	111.42	111.65	109.52	109.94	1,223,064	-0.93(-0.84%)
Sep 24, 2014	109.72	111.07	109.52	110.87	1,174,415	+0.98(+0.89%)
Sep 23, 2014	112.11	112.11	109.83	109.89	1,378,547	-2.61(-2.32%)
Sep 22, 2014	113.43	114.00	112.46	112.50	1,183,638	-1.50(-1.32%)
Sep 19, 2014	113.72	114.50	113.61	114.00	2,135,010	+1.04(+0.92%)
Sep 18, 2014	113.18	113.41	112.69	112.96	1,107,792	-0.11(-0.10%)
Sep 17, 2014	113.41	113.70	112.52	113.07	953,901	+0.55(+0.49%)
Sep 16, 2014	111.15	112.76	110.95	112.52	853,915	+1.16(+1.04%)
Sep 15, 2014	110.68	111.66	110.49	111.36	873,967	+0.49(+0.45%)
Sep 12, 2014	110.67	111.14	110.38	110.87	1,068,527	+0.20(+0.18%)
Sep 11, 2014	110.54	110.83	110.24	110.67	1,106,061	-0.20(-0.18%)
Sep 10, 2014	109.48	111.15	109.48	110.87	1,340,268	+1.29(+1.18%)
Sep 09, 2014	109.10	110.40	108.81	109.58	1,360,439	+0.79(+0.73%)
Sep 08, 2014	108.77	109.48	108.75	108.79	1,247,603	+0.02(+0.02%)
Sep 05, 2014	108.58	108.84	108.10	108.77	1,175,003	+0.26(+0.24%)
Sep 04, 2014	109.52	109.63	108.34	108.51	1,215,247	-0.61(-0.56%)
Sep 03, 2014	109.66	110.11	108.84	109.11	1,011,261	-0.55(-0.50%)
Sep 02, 2014	109.52	109.79	109.01	109.66	1,205,054	+1.15(+1.06%)
Aug 29, 2014	108.23	108.51	108.51	108.51	951,801	+0.29(+0.27%)
Aug 28, 2014	107.73	108.48	107.73	108.22	800,324	-0.03(-0.03%)
Aug 27, 2014	108.21	108.45	107.67	108.25	870,028	+0.30(+0.28%)
Aug 26, 2014	108.61	108.62	107.74	107.95	915,671	-0.64(-0.59%)
Aug 25, 2014	108.84	108.95	108.14	108.59	793,391	+0.36(+0.33%)
Aug 22, 2014	108.83	109.06	108.11	108.23	808,782	-0.37(-0.34%)
Aug 21, 2014	109.05	109.05	108.28	108.60	861,430	-0.12(-0.11%)
Aug 20, 2014	107.74	108.90	107.52	108.72	1,102,541	+0.98(+0.91%)
Aug 19, 2014	107.78	108.08	107.26	107.73	781,368	+0.24(+0.22%)
Aug 18, 2014	106.56	107.67	106.56	107.50	857,499	+1.58(+1.49%)
Aug 15, 2014	106.46	106.04	104.94	105.92	1,023,458	-0.12(-0.11%)
Aug 14, 2014	106.35	106.82	105.98	106.04	855,040	-0.13(-0.12%)
Aug 13, 2014	104.76	106.61	104.76	106.17	895,675	+1.81(+1.73%)
Aug 12, 2014	104.82	105.33	104.16	104.36	907,425	-0.39(-0.37%)
Aug 11, 2014	104.55	105.20	104.49	104.75	835,994	+0.53(+0.51%)
Aug 08, 2014	102.42	104.30	102.25	104.21	1,484,178	+2.17(+2.13%)
Aug 07, 2014	103.31	103.79	101.76	102.04	1,535,063	-0.58(-0.56%)
Aug 06, 2014	103.48	103.65	102.28	102.62	1,429,815	-1.77(-1.70%)
Aug 05, 2014	104.43	106.22	104.23	104.39	1,450,346	-0.25(-0.24%)
Aug 04, 2014	104.78	105.15	103.67	104.64	1,608,939	-0.47(-0.45%)
Aug 01, 2014	104.26	105.90	104.20	105.11	1,215,025	+0.55(+0.53%)
Jul 31, 2014	105.95	106.03	104.36	104.56	1,703,380	-2.19(-2.05%)
Jul 30, 2014	107.79	107.92	106.29	106.75	1,211,776	-0.44(-0.41%)
Jul 29, 2014	108.20	108.55	107.06	107.19	1,250,422	-1.20(-1.11%)
Jul 28, 2014	108.55	108.96	107.60	108.39	1,487,776	+0.19(+0.18%)
Jul 25, 2014	108.07	108.84	108.02	108.20	1,122,571	-0.31(-0.28%)
Jul 24, 2014	107.73	108.82	106.89	108.51	1,410,139	+1.11(+1.03%)
Jul 23, 2014	106.00	108.55	105.97	107.39	1,283,641	+0.07(+0.06%)
Jul 22, 2014	106.47	107.73	106.21	107.33	1,450,444	+1.20(+1.13%)
Jul 21, 2014	104.96	106.28	104.66	106.13	1,505,134	+1.06(+1.01%)
Jul 18, 2014	104.33	105.52	104.16	105.07	828,746	+1.11(+1.07%)
Jul 17, 2014	103.84	105.18	103.78	103.96	946,637	-0.53(-0.51%)
Jul 16, 2014	104.71	104.88	104.06	104.49	928,519	+0.03(+0.03%)
Jul 15, 2014	104.07	105.03	103.86	104.46	1,236,492	+0.69(+0.66%)
Jul 14, 2014	103.12	104.08	102.98	103.77	1,092,753	+0.57(+0.55%)
Jul 11, 2014	101.97	103.40	101.45	103.20	855,632	+1.48(+1.46%)
Jul 10, 2014	100.29	102.39	100.29	101.72	947,941	+0.10(+0.10%)
Jul 09, 2014	101.61	101.96	101.08	101.62	814,259	+0.38(+0.38%)
Jul 08, 2014	101.68	102.15	100.74	101.24	1,177,680	-0.64(-0.63%)
Jul 07, 2014	102.64	102.64	101.69	101.88	854,668	-0.92(-0.89%)
Jul 03, 2014	101.98	102.80	102.80	102.80	639,448	+1.23(+1.21%)
Jul 02, 2014	101.80	102.47	101.40	101.57	1,167,334	-0.59(-0.57%)
Jul 01, 2014	101.22	102.85	100.34	102.15	1,478,780	+0.68(+0.67%)
Jun 30, 2014	102.73	102.75	101.27	101.47	1,106,936	-0.88(-0.86%)
Jun 27, 2014	101.94	102.42	101.73	102.36	1,052,097	+0.23(+0.22%)
Jun 26, 2014	102.47	102.47	101.40	102.13	723,508	-0.25(-0.25%)
Jun 25, 2014	102.23	102.62	101.92	102.38	851,819	+0.08(+0.08%)
Jun 24, 2014	103.45	103.96	102.26	102.30	934,666	-1.64(-1.58%)
Jun 23, 2014	104.83	104.83	103.64	103.93	826,493	-0.78(-0.74%)
Jun 20, 2014	104.43	105.27	104.04	104.71	1,911,006	+0.95(+0.92%)
Jun 19, 2014	103.10	104.22	102.79	103.76	1,172,679	+0.75(+0.73%)
Jun 18, 2014	102.64	103.21	101.92	103.01	987,026	+0.30(+0.29%)
Jun 17, 2014	102.97	103.35	102.20	102.71	881,598	-0.40(-0.39%)
Jun 16, 2014	102.09	103.60	102.09	103.11	1,305,613	+0.65(+0.63%)
Jun 13, 2014	101.75	102.99	101.49	102.47	1,152,411	+1.08(+1.06%)
Jun 12, 2014	103.26	103.48	101.19	101.39	1,832,852	-2.30(-2.22%)
Jun 11, 2014	104.31	104.72	103.65	103.69	1,147,674	-1.28(-1.22%)
Jun 10, 2014	105.19	105.21	104.36	104.97	1,113,651	-0.21(-0.20%)
Jun 06, 2014	105.10	105.66	104.87	105.18	1,173,320	+0.27(+0.26%)
Jun 05, 2014	103.65	105.04	103.49	104.91	1,445,723	+1.20(+1.16%)
Jun 04, 2014	103.06	103.81	102.57	103.70	1,463,028	+0.65(+0.63%)
Jun 03, 2014	102.76	103.57	102.19	103.05	2,069,186	-0.40(-0.38%)
Jun 02, 2014	102.91	103.72	102.31	103.45	1,116,220	+0.35(+0.34%)
May 30, 2014	101.66	103.31	101.53	103.10	1,371,121	+1.15(+1.12%)
May 29, 2014	101.49	102.05	101.13	101.96	1,613,692	+0.53(+0.53%)
May 28, 2014	101.56	102.55	101.11	101.42	1,642,521	+0.08(+0.08%)
May 27, 2014	101.15	101.47	100.53	101.34	1,124,189	+0.13(+0.13%)
May 23, 2014	100.20	101.21	101.21	101.21	1,148,354	+1.19(+1.19%)
May 22, 2014	99.74	100.26	99.52	100.02	632,969	+0.29(+0.29%)
May 21, 2014	99.42	100.34	99.42	99.73	1,396,642	+0.49(+0.49%)
May 20, 2014	100.39	100.84	99.09	99.24	1,176,229	-1.69(-1.67%)
May 19, 2014	100.55	101.02	99.82	100.92	1,296,076	+0.67(+0.67%)
May 16, 2014	100.53	100.75	99.76	100.25	1,747,114	-0.26(-0.26%)
May 15, 2014	102.61	102.69	100.41	100.51	1,279,606	-2.15(-2.10%)
May 14, 2014	103.86	103.86	102.58	102.66	748,669	-1.12(-1.08%)
May 13, 2014	103.38	104.13	103.07	103.78	1,077,269	+0.53(+0.51%)
May 12, 2014	102.38	103.47	102.35	103.25	1,056,734	+1.16(+1.14%)
May 09, 2014	102.04	102.14	101.32	102.09	820,270	-0.14(-0.14%)
May 08, 2014	102.04	102.81	101.77	102.23	1,123,245	+0.26(+0.26%)
May 07, 2014	101.26	102.10	100.64	101.97	1,066,753	+1.10(+1.09%)
May 06, 2014	101.58	101.88	100.81	100.88	822,955	-1.12(-1.10%)
May 05, 2014	101.52	102.41	101.21	102.00	1,261,011	+0.18(+0.18%)
May 02, 2014	101.52	102.31	101.19	101.81	962,194	+0.10(+0.10%)
May 01, 2014	102.22	102.50	101.43	101.71	1,598,429	-0.76(-0.74%)
Apr 30, 2014	101.31	102.74	100.95	102.47	1,506,627	+0.89(+0.87%)
Apr 29, 2014	100.80	101.89	100.42	101.58	1,506,878	+1.14(+1.13%)
Apr 28, 2014	100.77	101.01	99.32	100.44	1,718,690	+0.10(+0.10%)
Apr 25, 2014	100.48	100.48	99.63	100.34	2,053,753	-0.16(-0.16%)
Apr 24, 2014	102.67	102.88	99.80	100.50	2,313,890	-2.09(-2.04%)
Apr 23, 2014	100.57	103.09	98.81	102.59	1,970,181	+1.58(+1.56%)
Apr 22, 2014	103.44	104.05	100.99	101.02	2,095,332	-2.04(-1.98%)
Apr 21, 2014	102.94	103.34	102.50	103.06	975,726	+0.18(+0.17%)
Apr 17, 2014	102.39	102.88	102.88	102.88	1,044,831	+1.18(+1.16%)
Apr 16, 2014	100.84	101.90	100.25	101.70	1,441,925	+1.42(+1.41%)
Apr 15, 2014	99.78	100.60	97.91	100.28	1,463,383	+0.78(+0.78%)
Apr 14, 2014	99.31	100.13	98.52	99.51	1,275,471	+1.12(+1.14%)
Apr 11, 2014	98.72	99.53	98.34	98.39	1,612,644	-0.41(-0.42%)
Apr 10, 2014	101.52	101.73	98.76	98.80	1,394,235	-2.66(-2.63%)
Apr 09, 2014	100.69	101.52	100.01	101.47	1,637,099	+1.22(+1.22%)
Apr 08, 2014	100.52	100.90	99.21	100.24	1,404,639	-0.35(-0.35%)
Apr 07, 2014	101.68	102.56	100.55	100.60	1,606,592	-1.18(-1.16%)
Apr 04, 2014	105.88	106.25	101.59	101.78	2,889,943	-3.65(-3.46%)
Apr 03, 2014	105.34	105.52	104.74	105.43	844,513	+0.36(+0.35%)
Apr 02, 2014	104.45	105.86	104.19	105.07	1,680,395	+0.54(+0.52%)
Apr 01, 2014	103.86	104.57	103.51	104.53	1,670,458	+0.48(+0.46%)
Mar 31, 2014	103.40	104.39	103.38	104.05	1,194,230	+1.32(+1.29%)
Mar 28, 2014	101.61	103.38	101.55	102.72	1,122,383	+1.58(+1.56%)
Mar 27, 2014	102.16	102.27	100.92	101.14	1,726,625	-1.45(-1.41%)
Mar 26, 2014	103.17	104.13	102.58	102.59	1,287,683	-0.40(-0.38%)
Mar 25, 2014	102.72	103.23	102.30	102.99	1,235,059	+0.94(+0.92%)
Mar 24, 2014	102.93	103.19	101.13	102.06	1,391,305	-0.73(-0.71%)
Mar 21, 2014	104.06	104.19	102.42	102.78	3,926,906	-0.39(-0.38%)
Mar 20, 2014	103.51	104.23	102.98	103.17	1,377,217	-0.45(-0.44%)
Mar 19, 2014	104.86	105.72	102.98	103.62	1,985,642	-0.94(-0.90%)
Mar 18, 2014	103.70	104.62	103.64	104.56	1,105,590	+1.25(+1.21%)
Mar 17, 2014	102.70	103.44	102.13	103.31	1,612,496	+0.90(+0.88%)
Mar 14, 2014	101.95	103.36	101.79	102.41	1,662,036	+0.42(+0.41%)
Mar 13, 2014	103.35	104.69	101.83	101.99	1,733,951	-1.25(-1.21%)
Mar 12, 2014	102.28	103.41	101.57	103.24	1,246,506	+0.55(+0.53%)
Mar 11, 2014	103.67	103.81	102.50	102.69	1,085,097	-0.80(-0.77%)
Mar 10, 2014	104.21	104.44	102.94	103.49	1,459,118	-1.33(-1.27%)
Mar 07, 2014	104.75	105.72	104.44	104.82	1,430,954	+0.51(+0.49%)
Mar 06, 2014	104.28	104.73	103.84	104.31	1,407,748	+0.03(+0.03%)
Mar 05, 2014	105.03	105.17	103.78	104.27	1,319,349	-0.51(-0.48%)
Mar 04, 2014	103.72	105.02	103.67	104.78	2,094,795	+2.72(+2.67%)
Mar 03, 2014	100.98	102.70	100.93	102.06	1,534,229	-0.01(-0.01%)
Feb 28, 2014	100.92	102.74	100.78	102.06	1,654,199	+0.85(+0.84%)
Feb 27, 2014	99.94	101.25	99.59	101.21	1,629,798	+1.61(+1.62%)
Feb 26, 2014	100.72	101.25	99.56	99.60	1,876,376	-0.81(-0.80%)
Feb 25, 2014	102.35	102.92	100.21	100.41	1,893,785	-2.05(-2.00%)
Feb 24, 2014	101.48	103.44	101.07	102.45	1,601,733	+1.38(+1.37%)
Feb 21, 2014	101.89	101.89	99.95	101.07	1,224,419	-0.12(-0.12%)
Feb 20, 2014	101.48	101.67	99.81	101.19	1,182,637	+1.31(+1.31%)
Feb 19, 2014	100.67	101.82	99.76	99.88	1,311,503	-0.85(-0.84%)
Feb 18, 2014	101.13	101.40	100.36	100.73	1,296,916	-0.18(-0.18%)
Feb 14, 2014	99.57	100.91	100.91	100.91	1,470,390	+1.19(+1.19%)
Feb 13, 2014	98.19	100.09	98.16	99.72	1,167,568	+0.66(+0.67%)
Feb 12, 2014	98.21	99.27	98.01	99.06	1,787,083	+0.98(+1.00%)
Feb 11, 2014	95.93	98.49	95.90	98.07	2,005,523	+2.16(+2.26%)
Feb 10, 2014	96.25	96.46	94.90	95.91	2,057,506	-0.55(-0.57%)
Feb 07, 2014	94.87	97.31	94.81	96.46	2,020,837	+2.26(+2.40%)
Feb 06, 2014	93.73	94.63	93.51	94.20	1,370,648	+0.74(+0.79%)
Feb 05, 2014	92.39	94.01	92.03	93.46	1,975,826	+0.50(+0.54%)
Feb 04, 2014	93.13	93.96	91.59	92.96	3,256,917	-2.06(-2.16%)
Feb 03, 2014	97.39	98.33	94.11	95.01	3,167,338	-1.93(-1.99%)
Jan 31, 2014	94.19	97.78	93.98	96.94	2,478,749	+1.93(+2.03%)
Jan 30, 2014	103.74	99.53	94.00	95.01	2,467,377	+0.94(+1.00%)
Jan 29, 2014	93.19	94.62	92.71	94.07	2,004,875	+0.10(+0.11%)
Jan 28, 2014	95.17	95.30	93.68	93.97	2,584,767	-0.58(-0.61%)
Jan 27, 2014	95.18	95.57	93.52	94.55	2,011,192	-0.63(-0.66%)
Jan 24, 2014	97.89	97.92	95.16	95.18	2,589,224	-3.40(-3.45%)
Jan 23, 2014	100.17	101.25	98.53	98.58	1,701,880	-2.37(-2.34%)
Jan 22, 2014	100.51	101.04	99.72	100.94	1,447,576	+0.95(+0.95%)
Jan 21, 2014	99.89	101.04	99.43	100.00	1,181,125	+0.80(+0.80%)
Jan 17, 2014	99.22	99.20	99.20	99.20	1,059,882	-0.04(-0.04%)
Jan 16, 2014	98.94	99.46	98.54	99.24	1,038,854	+0.34(+0.35%)
Jan 15, 2014	98.25	99.38	98.23	98.90	1,304,817	+0.65(+0.66%)
Jan 14, 2014	97.58	98.29	96.63	98.25	1,643,289	+1.24(+1.28%)
Jan 13, 2014	97.69	98.60	96.72	97.01	1,432,331	-0.62(-0.64%)
Jan 10, 2014	97.31	97.80	96.50	97.63	1,790,815	+0.62(+0.64%)
Jan 09, 2014	96.90	97.55	96.69	97.01	2,301,815	+0.37(+0.38%)
Jan 08, 2014	95.83	96.76	95.35	96.64	1,538,727	+0.57(+0.59%)
Jan 07, 2014	95.48	96.41	94.93	96.07	1,986,474	+0.60(+0.62%)
Jan 06, 2014	95.65	96.56	95.16	95.47	1,519,338	+0.18(+0.19%)
Jan 03, 2014	95.00	96.03	95.00	95.29	1,524,415	+0.29(+0.31%)
Jan 02, 2014	95.79	96.05	94.60	95.00	1,290,818	-1.16(-1.20%)
Dec 31, 2013	95.85	96.15	96.15	96.15	1,151,185	+0.57(+0.60%)
Dec 30, 2013	96.25	96.54	95.24	95.58	865,190	-0.65(-0.67%)
Dec 27, 2013	96.92	97.48	95.75	96.23	1,079,053	-0.52(-0.54%)
Dec 26, 2013	96.02	97.22	95.95	96.75	1,169,394	+0.92(+0.96%)
Dec 24, 2013	94.43	95.89	94.43	95.83	680,118	+1.42(+1.50%)
Dec 23, 2013	94.80	95.02	94.00	94.41	1,359,417	+0.23(+0.24%)
Dec 20, 2013	92.84	94.84	92.55	94.18	4,233,931	+1.43(+1.55%)
Dec 19, 2013	93.50	93.84	92.43	92.75	1,636,171	-0.78(-0.83%)
Dec 18, 2013	92.20	93.56	91.00	93.53	2,464,347	+1.60(+1.74%)
Dec 17, 2013	92.13	92.40	91.73	91.92	1,423,153	-0.08(-0.08%)
Dec 16, 2013	91.45	92.29	90.96	92.00	1,588,878	+0.62(+0.68%)
Dec 13, 2013	90.43	91.65	90.43	91.38	1,072,093	+0.75(+0.82%)
Dec 12, 2013	90.31	90.88	89.94	90.63	2,242,584	+0.43(+0.47%)
Dec 11, 2013	92.70	92.71	89.95	90.21	2,432,921	-2.19(-2.37%)
Dec 10, 2013	92.16	92.74	91.92	92.39	1,281,139	+0.16(+0.17%)
Dec 09, 2013	92.44	92.58	91.58	92.24	1,563,972	-0.27(-0.29%)
Dec 06, 2013	92.34	92.58	91.65	92.50	2,284,901	+0.60(+0.66%)
Dec 05, 2013	92.35	93.27	91.81	91.90	1,476,686	-0.80(-0.86%)
Dec 04, 2013	93.96	94.60	92.00	92.70	2,145,219	-1.70(-1.80%)
Dec 03, 2013	93.94	94.92	93.81	94.40	2,023,134	+0.59(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.