Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	70.14	72.37	68.93	71.25	2,293,732	+1.05(+1.49%)
Nov 29, 2022	69.46	70.47	69.46	70.20	892,811	+0.69(+0.99%)
Nov 28, 2022	70.46	70.72	69.23	69.51	1,502,214	-1.84(-2.57%)
Nov 25, 2022	71.21	71.37	70.75	71.35	299,493	+0.33(+0.46%)
Nov 23, 2022	71.05	71.37	70.65	71.02	706,323	+0.08(+0.11%)
Nov 22, 2022	70.92	71.31	70.47	70.94	890,086	+0.54(+0.77%)
Nov 21, 2022	69.67	70.53	69.39	70.40	811,535	+0.46(+0.66%)
Nov 18, 2022	70.27	70.53	69.57	69.94	1,039,944	+0.68(+0.98%)
Nov 17, 2022	68.37	69.46	68.13	69.26	907,132	-0.26(-0.37%)
Nov 16, 2022	69.86	70.60	69.35	69.52	946,938	-0.55(-0.78%)
Nov 15, 2022	70.18	70.51	69.56	70.07	1,585,317	+0.82(+1.18%)
Nov 14, 2022	70.30	71.01	69.25	69.25	1,310,719	-1.50(-2.12%)
Nov 11, 2022	71.06	71.92	70.63	70.75	1,186,943	-0.64(-0.89%)
Nov 10, 2022	70.43	71.48	69.87	71.39	1,512,855	+3.21(+4.71%)
Nov 09, 2022	68.29	69.17	68.05	68.18	944,412	-0.69(-1.00%)
Nov 08, 2022	69.18	69.34	68.02	68.86	947,333	-0.01(-0.01%)
Nov 07, 2022	68.73	69.05	68.00	68.87	1,069,731	+0.48(+0.70%)
Nov 04, 2022	67.68	68.49	66.72	68.40	1,221,824	+1.75(+2.62%)
Nov 03, 2022	66.26	67.99	65.95	66.65	1,199,360	-0.43(-0.64%)
Nov 02, 2022	67.93		66.97	67.08	1,176,082	-1.31(-1.91%)
Nov 01, 2022	69.10	69.14	68.02	68.39	1,065,020	+0.07(+0.10%)
Oct 31, 2022	67.45	69.10	67.17	68.32	1,522,975	-0.06(-0.09%)
Oct 28, 2022	65.85	68.61	65.45	68.38	1,835,075	+2.66(+4.04%)
Oct 27, 2022	65.47	66.56	64.69	65.72	1,916,594	+1.32(+2.05%)
Oct 26, 2022	64.56	65.66	64.08	64.40	1,827,966	+0.15(+0.23%)
Oct 25, 2022	62.98	64.39	62.98	64.25	1,381,296	+1.03(+1.63%)
Oct 24, 2022	63.39	63.92	62.70	63.22	1,164,713	+0.40(+0.64%)
Oct 21, 2022	60.84	62.99	60.43	62.83	1,599,205	+2.00(+3.28%)
Oct 20, 2022	61.89	62.33	60.68	60.83	1,239,579	-0.90(-1.46%)
Oct 19, 2022	62.08	62.37	61.24	61.73	1,652,441	-0.71(-1.14%)
Oct 18, 2022	63.09	63.63	62.06	62.44	1,536,599	+0.80(+1.30%)
Oct 17, 2022	61.10	61.93	61.00	61.64	1,308,995	+1.91(+3.19%)
Oct 14, 2022	62.09	62.52	59.63	59.73	1,084,498	-1.91(-3.09%)
Oct 13, 2022	59.20	62.03	58.69	61.64	1,288,129	+1.29(+2.13%)
Oct 12, 2022	61.13	61.31	60.07	60.35	1,360,154	-0.95(-1.55%)
Oct 11, 2022	61.24	62.48	60.55	61.30	1,012,265	-0.02(-0.03%)
Oct 10, 2022	61.88	62.16	60.70	61.32	1,014,464	+0.13(+0.21%)
Oct 07, 2022	61.78	61.97	60.56	61.19	1,355,916	-1.33(-2.12%)
Oct 06, 2022	62.69	63.88	62.46	62.52	1,472,382	-0.69(-1.09%)
Oct 05, 2022	62.49	63.84	62.33	63.20	1,223,675	-0.27(-0.42%)
Oct 04, 2022	61.85	63.49	61.69	63.47	1,078,074	+3.10(+5.14%)
Oct 03, 2022	59.08	60.83	58.98	60.37	1,850,519	+2.22(+3.81%)
Sep 30, 2022	58.79	59.69	58.02	58.15	2,153,027	-0.79(-1.34%)
Sep 29, 2022	59.60	59.81	58.18	58.94	1,389,527	-1.47(-2.43%)
Sep 28, 2022	59.39	60.78	58.71	60.41	1,695,120	+1.63(+2.77%)
Sep 27, 2022	59.00	59.79	57.92	58.78	1,394,961	+0.53(+0.91%)
Sep 26, 2022	59.04	59.74	58.23	58.25	1,319,918	-1.07(-1.80%)
Sep 23, 2022	60.15	60.23	58.38	59.32	1,481,329	-1.64(-2.69%)
Sep 22, 2022	61.57	61.67	59.98	60.96	1,009,791	-0.47(-0.76%)
Sep 21, 2022	63.17	63.79	61.42	61.43	1,344,013	-0.71(-1.14%)
Sep 20, 2022	63.51	63.53	61.78	62.14	1,801,374	-1.84(-2.87%)
Sep 19, 2022	62.24	64.38	62.18	63.97	1,306,793	+1.26(+2.01%)
Sep 16, 2022	63.03	63.09	61.78	62.72	3,223,438	-1.24(-1.94%)
Sep 15, 2022	63.76	64.72	63.45	63.95	1,239,494	+0.07(+0.11%)
Sep 14, 2022	63.23	64.20	61.97	63.88	1,148,701	+0.71(+1.12%)
Sep 13, 2022	65.19	65.89	63.13	63.17	1,248,341	-3.85(-5.75%)
Sep 12, 2022	66.23	67.07	65.90	67.03	1,221,441	+1.26(+1.91%)
Sep 09, 2022	64.38	65.81	64.22	65.77	1,075,452	+1.75(+2.73%)
Sep 08, 2022	63.37	64.09	62.87	64.02	833,427	+0.15(+0.23%)
Sep 07, 2022	61.64	63.92	61.64	63.87	875,037	+2.08(+3.36%)
Sep 06, 2022	61.97	62.38	61.29	61.80	1,393,530	+0.08(+0.13%)
Sep 02, 2022	62.77	63.27	61.35	61.72	760,447	-0.17(-0.27%)
Sep 01, 2022	61.60	61.98	60.66	61.89	1,190,102	-0.36(-0.58%)
Aug 31, 2022	63.64	63.80	62.20	62.25	1,739,447	-1.06(-1.67%)
Aug 30, 2022	64.48	64.63	63.15	63.30	864,898	-0.95(-1.48%)
Aug 29, 2022	63.85	64.88	63.60	64.25	808,126	-0.23(-0.36%)
Aug 26, 2022	67.08	67.23	64.45	64.48	670,073	-2.33(-3.49%)
Aug 25, 2022	65.64	66.87	65.45	66.82	709,269	+1.65(+2.53%)
Aug 24, 2022	64.86	65.30	64.61	65.17	721,176	+0.53(+0.82%)
Aug 23, 2022	64.41	65.28	64.29	64.64	610,497	+0.20(+0.31%)
Aug 22, 2022	64.86	65.02	64.38	64.44	924,927	-1.47(-2.23%)
Aug 19, 2022	67.17	67.25	65.75	65.91	1,377,596	-1.95(-2.87%)
Aug 18, 2022	67.69	68.16	67.36	67.86	874,657	+0.33(+0.49%)
Aug 17, 2022	67.32	67.72	66.85	67.53	1,106,325	-0.82(-1.20%)
Aug 16, 2022	67.98	68.57	67.74	68.34	832,011	+0.16(+0.23%)
Aug 15, 2022	67.36	68.22	67.36	68.18	656,686	+0.25(+0.37%)
Aug 12, 2022	67.26	67.95	66.88	67.93	779,828	+1.04(+1.55%)
Aug 11, 2022	67.54	68.38	66.83	66.90	1,045,851	+0.03(+0.04%)
Aug 10, 2022	65.58	66.95	65.45	66.87	890,634	+2.57(+4.00%)
Aug 09, 2022	64.88	64.89	63.89	64.29	666,983	-0.45(-0.69%)
Aug 08, 2022	64.94	65.55	64.59	64.74	739,588	+0.48(+0.75%)
Aug 05, 2022	63.51	64.54	63.51	64.26	706,441	-0.01(-0.02%)
Aug 04, 2022	65.51	65.51	64.23	64.27	917,415	-1.14(-1.74%)
Aug 03, 2022	64.89	65.81	63.87	65.41	951,724	+0.69(+1.06%)
Aug 02, 2022	65.05	65.87	64.53	64.72	869,552	-0.90(-1.37%)
Aug 01, 2022	65.11	65.93	64.53	65.62	968,977	+0.12(+0.18%)
Jul 29, 2022	64.36	65.82	63.62	65.50	1,267,533	+0.86(+1.33%)
Jul 28, 2022	65.96	66.59	63.45	64.64	1,820,104	-0.42(-0.64%)
Jul 27, 2022	64.17	65.43	63.70	65.06	980,975	+1.48(+2.32%)
Jul 26, 2022	64.06	64.28	63.35	63.58	750,045	-0.58(-0.90%)
Jul 25, 2022	63.85	64.58	63.33	64.16	751,354	+0.47(+0.74%)
Jul 22, 2022	64.59	64.80	63.36	63.69	681,984	-0.61(-0.95%)
Jul 21, 2022	63.70	64.34	63.04	64.30	826,426	+0.44(+0.69%)
Jul 20, 2022	63.04	64.13	62.42	63.86	775,510	+0.83(+1.31%)
Jul 19, 2022	60.59	63.20	60.54	63.04	1,241,713	+3.03(+5.06%)
Jul 18, 2022	60.98	61.52	59.69	60.00	1,022,812	-0.02(-0.03%)
Jul 15, 2022	60.11	60.39	59.34	60.02	658,468	+1.09(+1.85%)
Jul 14, 2022	58.48	59.09	57.84	58.93	839,830	-0.90(-1.50%)
Jul 13, 2022	59.53	60.53	59.33	59.83	899,111	-0.93(-1.53%)
Jul 12, 2022	59.95	61.92	59.95	60.76	811,966	+0.56(+0.93%)
Jul 11, 2022	60.37	60.87	60.14	60.20	1,011,407	-0.73(-1.20%)
Jul 08, 2022	61.47	61.55	60.47	60.93	927,288	-0.57(-0.92%)
Jul 07, 2022	60.69	61.76	60.54	61.50	793,684	+1.37(+2.27%)
Jul 06, 2022	59.61	60.44	58.65	60.13	958,130	+0.69(+1.16%)
Jul 05, 2022	59.47	59.48	57.98	59.44	1,127,847	-1.54(-2.52%)
Jul 01, 2022	60.55	61.86	59.78	60.98	1,128,001	+0.04(+0.07%)
Jun 30, 2022	58.95	61.28	58.41	60.94	1,528,135	+1.16(+1.94%)
Jun 29, 2022	60.00	60.17	58.44	59.78	1,212,635	-0.14(-0.23%)
Jun 28, 2022	61.17	62.13	59.85	59.92	1,493,660	-0.74(-1.22%)
Jun 27, 2022	60.78	61.13	59.82	60.66	899,673	+0.17(+0.28%)
Jun 24, 2022	58.78	60.55	58.39	60.49	1,394,788	+2.38(+4.10%)
Jun 23, 2022	58.75	59.61	57.12	58.11	1,046,350	-0.76(-1.29%)
Jun 22, 2022	58.24	59.71	58.19	58.86	1,194,726	-0.67(-1.12%)
Jun 21, 2022	59.87	59.91	58.84	59.53	1,059,991	+0.86(+1.46%)
Jun 17, 2022	57.92	59.16	56.99	58.67	2,798,088	+0.87(+1.50%)
Jun 16, 2022	59.72	59.95	57.50	57.81	1,353,084	-3.40(-5.56%)
Jun 15, 2022	61.01	62.02	60.34	61.21	1,372,425	+1.15(+1.91%)
Jun 14, 2022	60.09	60.55	59.52	60.06	1,363,302	+0.18(+0.30%)
Jun 13, 2022	61.07	61.13	59.25	59.88	1,481,961	-2.92(-4.66%)
Jun 10, 2022	64.91	65.43	62.78	62.81	1,541,636	-3.87(-5.81%)
Jun 09, 2022	67.48	67.48	66.58	66.68	1,168,501	-1.01(-1.49%)
Jun 08, 2022	67.73	68.41	67.58	67.69	1,092,937	-0.86(-1.25%)
Jun 07, 2022	66.67	68.62	66.32	68.54	997,332	+1.37(+2.03%)
Jun 06, 2022	66.83	67.61	66.46	67.18	728,010	+0.76(+1.14%)
Jun 03, 2022	65.94	66.70	65.57	66.42	756,272	-0.16(-0.24%)
Jun 02, 2022	65.50	66.64	65.07	66.58	880,111	+1.43(+2.19%)
Jun 01, 2022	65.55	66.14	63.95	65.15	963,566	+0.02(+0.03%)
May 31, 2022	64.87	65.96	64.18	65.13	1,902,257	-0.75(-1.14%)
May 27, 2022	64.85	65.90	64.48	65.88	918,288	+1.70(+2.64%)
May 26, 2022	63.12	64.63	62.67	64.18	1,272,199	+1.74(+2.78%)
May 25, 2022	62.81	63.43	61.56	62.45	1,761,038	-0.80(-1.26%)
May 24, 2022	63.73	63.93	61.89	63.25	1,147,212	-0.82(-1.28%)
May 23, 2022	63.41	64.36	62.41	64.06	1,304,532	+1.73(+2.77%)
May 20, 2022	63.26	63.44	60.56	62.34	1,585,224	-0.27(-0.43%)
May 19, 2022	62.69	63.78	62.13	62.61	1,321,788	-0.89(-1.40%)
May 18, 2022	64.77	65.25	63.12	63.50	1,407,259	-2.02(-3.08%)
May 17, 2022	64.23	65.58	64.07	65.51	1,011,600	+2.57(+4.09%)
May 16, 2022	62.97	63.74	62.39	62.94	1,122,290	-0.27(-0.43%)
May 13, 2022	62.63	63.95	62.27	63.21	1,451,607	+1.41(+2.28%)
May 12, 2022	61.66	62.81	60.21	61.80	2,188,492	-0.30(-0.48%)
May 11, 2022	64.17	65.52	61.97	62.10	1,339,444	-1.98(-3.08%)
May 10, 2022	64.96	65.45	63.09	64.07	1,411,925	-0.05(-0.08%)
May 09, 2022	67.15	67.47	63.76	64.12	1,813,069	-4.25(-6.22%)
May 06, 2022	69.06	69.47	67.49	68.37	944,225	-1.18(-1.69%)
May 05, 2022	71.26	71.67	68.77	69.55	975,058	-2.49(-3.46%)
May 04, 2022	69.83	72.12	69.49	72.04	1,129,413	+2.54(+3.66%)
May 03, 2022	70.32	71.48	69.15	69.50	1,574,009	-0.40(-0.57%)
May 02, 2022	69.15	70.57	68.42	69.90	1,501,221	+0.82(+1.18%)
Apr 29, 2022	71.68	71.86	68.60	69.08	2,119,712	-2.79(-3.89%)
Apr 28, 2022	69.66	72.34	68.14	71.88	2,122,363	+5.32(+7.99%)
Apr 27, 2022	66.25	67.57	65.98	66.56	1,259,541	+0.19(+0.29%)
Apr 26, 2022	67.78	68.20	66.32	66.37	1,101,334	-1.80(-2.63%)
Apr 25, 2022	67.18	68.22	65.21	68.16	1,742,623	+0.44(+0.65%)
Apr 22, 2022	68.38	68.86	67.60	67.73	1,100,368	-1.22(-1.77%)
Apr 21, 2022	71.83	72.45	68.60	68.94	1,216,770	-2.05(-2.88%)
Apr 20, 2022	70.51	71.74	70.36	70.99	886,811	+1.07(+1.53%)
Apr 19, 2022	68.68	70.09	68.63	69.92	822,246	+1.59(+2.32%)
Apr 18, 2022	68.45	69.47	67.91	68.33	1,213,992	-0.15(-0.22%)
Apr 14, 2022	69.32	69.81	68.31	68.48	1,086,323	-0.55(-0.79%)
Apr 13, 2022	67.76	69.14	67.76	69.03	1,268,907	+1.52(+2.25%)
Apr 12, 2022	67.76	68.95	67.27	67.52	1,088,801	-0.15(-0.22%)
Apr 11, 2022	68.13	69.06	67.56	67.67	972,147	-0.46(-0.67%)
Apr 08, 2022	69.48	70.21	67.87	68.12	1,295,639	-1.61(-2.30%)
Apr 07, 2022	70.03	70.25	69.15	69.73	1,334,473	-0.48(-0.68%)
Apr 06, 2022	70.04	70.74	69.17	70.21	1,313,956	-0.49(-0.69%)
Apr 05, 2022	71.83	72.70	70.59	70.70	1,057,783	-1.57(-2.17%)
Apr 04, 2022	72.82	72.96	71.91	72.26	968,869	-0.59(-0.81%)
Apr 01, 2022	74.81	74.81	71.95	72.85	1,577,264	-1.35(-1.81%)
Mar 31, 2022	74.77	75.29	74.06	74.20	1,514,285	-0.82(-1.09%)
Mar 30, 2022	75.64	75.93	74.52	75.02	997,862	-0.81(-1.07%)
Mar 29, 2022	75.00	75.90	74.24	75.83	1,517,615	+1.28(+1.71%)
Mar 28, 2022	74.91	75.28	74.02	74.55	952,820	-0.48(-0.64%)
Mar 25, 2022	74.77	75.49	74.47	75.03	651,984	+0.55(+0.74%)
Mar 24, 2022	73.58	74.66	73.06	74.48	980,464	+1.07(+1.45%)
Mar 23, 2022	74.23	74.82	73.19	73.41	805,153	-1.50(-2.00%)
Mar 22, 2022	75.58	75.72	74.17	74.91	1,110,754	-0.20(-0.27%)
Mar 21, 2022	74.76	75.77	73.99	75.11	1,195,976	+0.14(+0.19%)
Mar 18, 2022	74.87	75.46	73.75	74.97	2,371,145	+0.02(+0.03%)
Mar 17, 2022	72.88	74.97	72.73	74.95	1,333,149	+1.55(+2.11%)
Mar 16, 2022	71.83	73.92	71.76	73.40	1,459,794	+1.78(+2.48%)
Mar 15, 2022	70.43	71.92	69.85	71.63	843,093	+1.91(+2.73%)
Mar 14, 2022	70.18	70.40	69.18	69.72	901,357	+0.70(+1.01%)
Mar 11, 2022	70.23	70.71	68.94	69.02	960,144	-0.37(-0.53%)
Mar 10, 2022	68.37	69.56		69.39	812,757	-0.45(-0.64%)
Mar 09, 2022	68.65	70.58	68.34	69.84	1,421,825	+2.42(+3.59%)
Mar 08, 2022	68.33	69.88	67.22	67.42	1,656,313	-0.38(-0.56%)
Mar 07, 2022	71.14	71.73	67.71	67.80	1,410,434	-3.24(-4.56%)
Mar 04, 2022	71.14	71.48	69.47	71.04	925,358	-1.12(-1.55%)
Mar 03, 2022	73.65	73.77	71.47	72.15	1,152,435	-0.82(-1.12%)
Mar 02, 2022	71.53	73.28	71.06	72.97	1,398,046	+2.34(+3.31%)
Mar 01, 2022	72.55	72.55	69.47	70.64	1,336,718	-2.05(-2.82%)
Feb 28, 2022	70.84	72.96	70.21	72.68	1,979,610	+1.64(+2.31%)
Feb 25, 2022	69.06	71.38	69.71	71.04	1,123,698	+1.97(+2.85%)
Feb 24, 2022	66.42	69.33	65.58	69.08	1,568,868	+0.93(+1.37%)
Feb 23, 2022	68.48	69.20	68.10	68.14	1,949,774	+0.50(+0.73%)
Feb 22, 2022	69.36	69.44	67.17	67.64	1,766,868	-1.45(-2.10%)
Feb 18, 2022				69.10	0	-0.59(-0.84%)
Feb 17, 2022	71.16	71.26	69.46	69.68	851,549	-2.08(-2.89%)
Feb 16, 2022	69.72	71.92	69.72	71.76	1,696,670	+1.65(+2.35%)
Feb 15, 2022	69.10	70.56	68.94	70.11	1,072,748	+1.97(+2.89%)
Feb 14, 2022	69.22	69.77	67.40	68.14	1,256,131	-1.14(-1.65%)
Feb 11, 2022	70.30	71.34	68.22	69.28	2,088,377	-0.90(-1.29%)
Feb 10, 2022	69.78	72.33	69.78	70.19	1,582,579	-0.96(-1.35%)
Feb 09, 2022	69.37	71.50	68.83	71.15	1,384,043	+2.53(+3.69%)
Feb 08, 2022	67.46	68.67	66.92	68.62	1,042,809	+1.56(+2.33%)
Feb 07, 2022	67.07	67.73	66.48	67.06	936,206	+0.23(+0.34%)
Feb 04, 2022	67.18	67.73	65.55	66.83	805,643	-0.86(-1.28%)
Feb 03, 2022	68.68		67.55	67.69	1,115,198	-1.65(-2.38%)
Feb 02, 2022	67.97	69.59	67.92	69.34	1,222,957	+0.89(+1.31%)
Feb 01, 2022	67.59	68.78	67.22	68.45	1,093,925	+0.80(+1.19%)
Jan 31, 2022	65.64	67.87		67.64	1,418,809	+1.38(+2.09%)
Jan 28, 2022	65.24	66.33	64.13	66.26	2,010,096	+0.02(+0.03%)
Jan 27, 2022	69.90	70.92	65.58	66.24	3,315,309	-5.07(-7.11%)
Jan 26, 2022	71.57	73.07	70.06	71.31	1,737,904	+0.52(+0.73%)
Jan 25, 2022	70.08	71.60	68.66	70.80	1,348,080	-0.66(-0.92%)
Jan 24, 2022	69.81	71.80	67.70	71.45	1,797,720	+0.28(+0.39%)
Jan 21, 2022	72.60	73.47	71.02	71.17	1,450,231	-1.62(-2.23%)
Jan 20, 2022	74.54	75.35	72.67	72.79	988,617	-1.56(-2.10%)
Jan 19, 2022	74.98	75.69	74.15	74.35	884,755	-0.40(-0.53%)
Jan 18, 2022	75.62	75.70	73.76	74.75	1,478,439	-1.44(-1.89%)
Jan 14, 2022				76.19	0	-0.45(-0.58%)
Jan 13, 2022	76.56	77.66	76.27	76.64	752,804	+0.23(+0.30%)
Jan 12, 2022	76.78	77.07	75.45	76.41	702,822	+0.38(+0.50%)
Jan 11, 2022	76.54	76.68	75.08	76.03	902,705	-0.25(-0.33%)
Jan 10, 2022	77.52	77.76	75.41	76.28	1,213,917	-1.49(-1.92%)
Jan 07, 2022	76.57	78.96	76.22	77.77	1,708,807	+1.46(+1.91%)
Jan 06, 2022	76.70	76.88	75.74	76.31	1,033,237	+0.46(+0.60%)
Jan 05, 2022	77.77	78.37	75.55	75.85	1,544,576	-1.36(-1.76%)
Jan 04, 2022	76.57	77.36	76.11	77.22	1,455,839	+1.34(+1.77%)
Jan 03, 2022	77.05	77.49	75.37	75.87	1,275,537	-0.85(-1.11%)
Dec 31, 2021	76.64	77.09	76.36	76.73	684,294	+0.03(+0.04%)
Dec 30, 2021	77.19	77.71	76.66	76.70	543,986	-0.32(-0.41%)
Dec 29, 2021	76.50	77.11	76.06	77.02	961,306	+0.30(+0.39%)
Dec 28, 2021	76.40	77.30	76.25	76.72	615,673	+0.20(+0.26%)
Dec 27, 2021	75.46	76.58	74.99	76.52	733,151	+1.07(+1.42%)
Dec 23, 2021	74.90	75.78	74.55	75.45	756,997	+0.90(+1.21%)
Dec 22, 2021	74.56	75.24	74.23	74.54	684,531	-0.02(-0.03%)
Dec 21, 2021	72.85	75.05	72.64	74.56	987,524	+2.75(+3.83%)
Dec 20, 2021	72.41	72.49	70.51	71.81	1,407,328	-1.82(-2.47%)
Dec 17, 2021	74.33	74.62	72.75	73.63	2,555,117	-0.56(-0.75%)
Dec 16, 2021	75.05	75.62	74.06	74.18	1,169,231	-0.51(-0.68%)
Dec 15, 2021	72.95	74.77	72.42	74.69	2,139,029	+2.00(+2.75%)
Dec 14, 2021	72.61	73.69	72.21	72.69	1,276,352	+0.01(+0.01%)
Dec 13, 2021	74.37	74.86	72.43	72.68	1,178,551	-2.27(-3.02%)
Dec 10, 2021	74.59	75.15	74.29	74.95	912,114	+0.92(+1.25%)
Dec 09, 2021	74.02	74.86	73.33	74.03	943,441	-0.60(-0.80%)
Dec 08, 2021	75.06	75.78	74.51	74.62	912,604	-0.13(-0.17%)
Dec 07, 2021	74.09	75.69	73.58	74.75	721,724	+1.42(+1.94%)
Dec 06, 2021	72.81	74.30	72.47	73.33	1,063,687	+1.54(+2.15%)
Dec 03, 2021	72.04	72.57	71.07	71.79	1,074,010	-0.47(-0.65%)
Dec 02, 2021	69.80	72.60	69.36	72.26	1,426,863	+3.55(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.