Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.86	15.91	15.80	15.87	226,601	-0.05(-0.35%)
Nov 29, 2016	15.81	15.98	15.80	15.92	278,176	+0.22(+1.40%)
Nov 28, 2016	15.78	15.80	15.65	15.70	514,762	-0.29(-1.84%)
Nov 25, 2016	15.95	16.00	15.90	15.99	113,481	+0.07(+0.44%)
Nov 23, 2016		15.93	15.93	15.93	0	-0.29(-1.76%)
Nov 22, 2016	16.26	16.29	16.12	16.21	251,733	+0.25(+1.57%)
Nov 21, 2016	16.00	16.04	15.88	15.96	433,754	+0.02(+0.13%)
Nov 18, 2016	16.00	16.07	15.91	15.94	799,928	-0.21(-1.31%)
Nov 17, 2016	16.20	16.25	16.14	16.15	338,157	-0.14(-0.85%)
Nov 16, 2016	16.24	16.31	16.17	16.29	4,531,704	-0.22(-1.33%)
Nov 15, 2016	16.36	16.51	16.26	16.51	691,947	+0.19(+1.13%)
Nov 14, 2016	16.32	16.43	16.27	16.32	3,031,539	-0.12(-0.70%)
Nov 11, 2016	16.39	16.44	16.27	16.44	201,251	+0.20(+1.23%)
Nov 10, 2016	16.18	16.35	15.98	16.24	275,230	+0.38(+2.40%)
Nov 09, 2016	15.68	15.94	15.59	15.86	399,793	+0.29(+1.90%)
Nov 08, 2016	15.39	15.60	15.38	15.56	134,932	+0.10(+0.68%)
Nov 07, 2016	15.52	15.52	15.40	15.46	155,820	+0.39(+2.55%)
Nov 04, 2016	15.13	15.19	15.03	15.07	196,431	-0.21(-1.34%)
Nov 03, 2016	15.33	15.41	15.25	15.28	209,621	+0.03(+0.20%)
Nov 02, 2016	15.35	15.36	15.18	15.25	123,555	-0.28(-1.80%)
Nov 01, 2016	15.61	15.64	15.47	15.53	192,270	+0.00(+0.00%)
Oct 31, 2016	15.50	15.57	15.43	15.53	145,978	+0.05(+0.32%)
Oct 28, 2016	15.38	15.51	15.37	15.48	145,511	+0.04(+0.26%)
Oct 27, 2016	15.48	15.56	15.44	15.44	230,463	-0.02(-0.13%)
Oct 26, 2016	15.35	15.55	15.33	15.46	242,649	+0.00(+0.00%)
Oct 25, 2016	15.50	15.54	15.45	15.46	400,167	+0.04(+0.26%)
Oct 24, 2016	15.50	15.53	15.38	15.42	215,002	+0.25(+1.65%)
Oct 21, 2016	15.08	15.18	15.08	15.17	203,913	-0.04(-0.23%)
Oct 20, 2016	15.24	15.35	15.19	15.21	178,320	-0.01(-0.03%)
Oct 19, 2016	15.22	15.28	15.16	15.21	611,285	-0.00(-0.02%)
Oct 18, 2016	15.27	15.30	15.18	15.21	166,148	+0.03(+0.22%)
Oct 17, 2016	15.26	15.30	15.11	15.18	216,385	+0.05(+0.33%)
Oct 14, 2016	15.20	15.27	15.07	15.13	133,940	+0.14(+0.93%)
Oct 13, 2016	14.85	15.03	14.81	14.99	137,318	-0.28(-1.83%)
Oct 12, 2016	15.16	15.30	15.13	15.27	139,936	+0.21(+1.39%)
Oct 11, 2016	15.23	15.26	15.04	15.06	3,268,759	-0.16(-1.08%)
Oct 10, 2016	15.18	15.29	15.18	15.22	113,706	+0.09(+0.59%)
Oct 07, 2016	15.17	15.23	15.06	15.13	99,433	+0.04(+0.26%)
Oct 06, 2016	15.15	15.20	15.07	15.10	242,121	+0.07(+0.43%)
Oct 05, 2016	15.00	15.11	14.99	15.03	114,931	+0.28(+1.90%)
Oct 04, 2016	14.71	14.84	14.70	14.75	147,913	+0.05(+0.34%)
Oct 03, 2016	14.83	14.91	14.59	14.70	123,406	-0.13(-0.88%)
Sep 30, 2016	14.54	14.85	14.51	14.83	333,418	+0.29(+1.99%)
Sep 29, 2016	14.82	14.86	14.48	14.54	138,134	-0.28(-1.89%)
Sep 28, 2016	14.86	14.89	14.65	14.82	121,599	+0.22(+1.54%)
Sep 27, 2016	14.40	14.63	14.39	14.60	522,195	-0.26(-1.75%)
Sep 26, 2016	14.91	14.94	14.83	14.86	151,840	-0.46(-2.97%)
Sep 23, 2016	15.25	15.34	15.25	15.31	136,919	+0.08(+0.49%)
Sep 22, 2016	15.33	15.41	15.23	15.23	179,510	+0.17(+1.16%)
Sep 21, 2016	14.95	15.06	14.90	15.06	590,025	+0.30(+2.03%)
Sep 20, 2016	14.83	14.84	14.71	14.76	824,973	+0.21(+1.44%)
Sep 19, 2016	14.57	14.63	14.50	14.55	269,757	+0.06(+0.41%)
Sep 16, 2016	14.49	14.53	14.42	14.49	93,289	-0.38(-2.56%)
Sep 15, 2016	14.71	14.89	14.70	14.87	272,764	+0.16(+1.12%)
Sep 14, 2016	14.71	14.81	14.66	14.71	532,455	-0.15(-1.04%)
Sep 13, 2016	15.00	15.02	14.75	14.86	121,641	-0.38(-2.49%)
Sep 12, 2016	14.99	15.27	14.97	15.24	229,764	+0.06(+0.40%)
Sep 09, 2016	15.30	15.35	15.13	15.18	255,843	-0.01(-0.03%)
Sep 08, 2016	15.15	15.29	15.11	15.19	542,406	+0.09(+0.60%)
Sep 07, 2016	15.17	15.23	15.01	15.10	5,766,426	+0.01(+0.03%)
Sep 06, 2016	15.10	15.13	15.01	15.09	203,399	-0.01(-0.07%)
Sep 02, 2016		15.10	15.10	15.10	0	+0.12(+0.77%)
Sep 01, 2016	15.00	15.06	14.86	14.98	183,193	+0.14(+0.98%)
Aug 31, 2016	14.96	15.02	14.77	14.84	612,498	+0.12(+0.82%)
Aug 30, 2016	14.71	14.79	14.68	14.72	149,081	+0.29(+2.01%)
Aug 29, 2016	14.34	14.48	14.34	14.43	195,461	+0.03(+0.21%)
Aug 26, 2016	14.53	14.70	14.33	14.40	148,813	-0.13(-0.89%)
Aug 25, 2016	14.54	14.58	14.50	14.53	204,309	-0.07(-0.48%)
Aug 24, 2016	14.63	14.71	14.59	14.60	71,178	-0.13(-0.88%)
Aug 23, 2016	14.87	14.92	14.73	14.73	114,530	+0.09(+0.64%)
Aug 22, 2016	14.54	14.64	14.51	14.64	390,315	-0.01(-0.09%)
Aug 19, 2016	14.66	14.66	14.58	14.65	136,610	-0.25(-1.68%)
Aug 18, 2016	14.82	14.94	14.79	14.90	206,599	+0.03(+0.20%)
Aug 17, 2016	14.82	14.92	14.74	14.87	173,032	-0.05(-0.34%)
Aug 16, 2016	14.86	14.97	14.85	14.92	151,847	-0.10(-0.67%)
Aug 15, 2016	15.01	15.09	15.00	15.02	240,883	+0.09(+0.60%)
Aug 12, 2016	15.00	15.01	14.92	14.93	222,403	-0.09(-0.60%)
Aug 11, 2016	15.07	15.09	14.98	15.02	146,850	-0.09(-0.56%)
Aug 10, 2016	15.13	15.16	15.09	15.11	469,305	+0.33(+2.24%)
Aug 09, 2016	14.56	14.87	14.55	14.77	159,346	+0.41(+2.88%)
Aug 08, 2016	14.47	14.54	14.34	14.36	277,235	+0.38(+2.75%)
Aug 05, 2016	13.84	14.01	13.74	13.97	318,893	-0.29(-2.00%)
Aug 04, 2016	14.34	14.34	14.21	14.26	122,689	+0.05(+0.39%)
Aug 03, 2016	14.10	14.21	14.07	14.21	235,284	+0.04(+0.25%)
Aug 02, 2016	14.28	14.28	14.15	14.17	161,825	-0.01(-0.07%)
Aug 01, 2016	14.24	14.28	14.15	14.18	256,959	-0.10(-0.70%)
Jul 29, 2016	14.35	14.35	14.25	14.28	212,720	+0.11(+0.78%)
Jul 28, 2016	14.12	14.20	14.09	14.17	176,836	-0.08(-0.56%)
Jul 27, 2016	14.10	14.27	14.10	14.25	183,120	+0.38(+2.74%)
Jul 26, 2016	13.83	13.91	13.81	13.87	495,329	+0.09(+0.69%)
Jul 25, 2016	13.90	13.91	13.72	13.78	476,256	+0.03(+0.18%)
Jul 22, 2016	13.84	13.86	13.71	13.75	479,785	+0.03(+0.18%)
Jul 21, 2016	13.78	13.81	13.69	13.72	365,045	-0.12(-0.87%)
Jul 20, 2016	13.91	13.94	13.80	13.85	920,773	+0.17(+1.21%)
Jul 19, 2016	13.87	13.90	13.64	13.68	3,842,134	-0.40(-2.84%)
Jul 18, 2016	14.11	14.16	14.03	14.08	378,709	-0.02(-0.14%)
Jul 15, 2016	14.16	14.19	14.07	14.10	266,543	-0.22(-1.54%)
Jul 14, 2016	14.26	14.43	14.26	14.32	233,348	+0.28(+1.99%)
Jul 13, 2016	14.05	14.12	14.01	14.04	400,617	+0.02(+0.14%)
Jul 12, 2016	14.09	14.14	14.00	14.02	632,955	+0.22(+1.59%)
Jul 11, 2016	13.76	13.87	13.70	13.80	1,455,570	+0.24(+1.73%)
Jul 08, 2016		13.26	13.26	13.56	274,760	+0.30(+2.30%)
Jul 07, 2016	13.34	13.37	13.18	13.26	292,389	-0.23(-1.70%)
Jul 05, 2016	13.67	13.69	13.42	13.49	716,674	-0.67(-4.73%)
Jul 01, 2016		14.16	14.16	14.16	0	-0.24(-1.67%)
Jun 30, 2016	14.07	14.42	14.00	14.40	911,505	+0.28(+1.98%)
Jun 29, 2016	14.11	14.15	13.98	14.12	739,787	+0.27(+1.95%)
Jun 28, 2016	13.93	14.00	13.67	13.85	444,595	+0.46(+3.44%)
Jun 27, 2016	13.45	13.89	13.11	13.39	1,034,844	-0.73(-5.17%)
Jun 24, 2016	14.09	14.42	14.04	14.12	1,627,930	-2.04(-12.62%)
Jun 23, 2016	16.00	16.16	15.89	16.16	306,298	+0.56(+3.59%)
Jun 22, 2016	15.73	15.77	15.51	15.60	221,218	+0.18(+1.17%)
Jun 21, 2016	15.39	15.48	15.29	15.42	281,658	+0.16(+1.05%)
Jun 20, 2016	15.40	15.44	15.21	15.26	301,073	+0.44(+2.97%)
Jun 17, 2016	14.70	14.85	14.61	14.82	839,054	+0.14(+0.97%)
Jun 16, 2016	14.31	14.70	14.21	14.68	449,283	+0.17(+1.15%)
Jun 15, 2016	14.56	14.65	14.50	14.51	425,134	+0.06(+0.42%)
Jun 14, 2016	14.50	14.60	14.36	14.45	326,823	-0.21(-1.40%)
Jun 13, 2016	14.82	14.90	14.61	14.65	632,548	-0.62(-4.03%)
Jun 10, 2016	15.25	15.29	15.15	15.27	1,578,537	-0.54(-3.43%)
Jun 09, 2016	15.81	15.89	15.77	15.81	261,616	-0.41(-2.51%)
Jun 08, 2016	16.22	16.32	16.19	16.22	214,841	+0.01(+0.06%)
Jun 07, 2016	16.29	16.34	16.20	16.21	232,055	+0.07(+0.40%)
Jun 06, 2016	16.24	16.27	16.13	16.14	276,859	-0.11(-0.65%)
Jun 03, 2016	16.18	16.25	16.08	16.25	190,752	+0.02(+0.09%)
Jun 02, 2016	16.15	16.27	16.10	16.23	226,275	-0.12(-0.76%)
Jun 01, 2016	16.21	16.37	16.20	16.36	169,602	+0.04(+0.25%)
May 31, 2016	16.48	16.51	16.27	16.32	114,131	+0.02(+0.12%)
May 27, 2016		16.30	16.30	16.30	0	-0.11(-0.64%)
May 26, 2016	16.39	16.44	16.34	16.41	210,116	+0.21(+1.27%)
May 25, 2016	16.22	16.32	16.16	16.20	1,693,300	+0.32(+2.05%)
May 24, 2016	15.67	15.90	15.65	15.88	200,964	+0.40(+2.62%)
May 23, 2016	15.45	15.50	15.41	15.47	181,797	+0.03(+0.19%)
May 20, 2016	15.44	15.51	15.41	15.44	126,463	+0.06(+0.39%)
May 19, 2016	15.40	15.42	15.27	15.38	166,335	-0.04(-0.26%)
May 18, 2016	15.36	15.60	15.32	15.42	227,684	-0.12(-0.74%)
May 17, 2016	15.57	15.62	15.47	15.54	816,353	-0.10(-0.61%)
May 16, 2016	15.68	15.68	15.51	15.63	215,415	+0.14(+0.90%)
May 13, 2016	15.56	15.68	15.23	15.49	202,219	-0.10(-0.64%)
May 12, 2016	15.83	15.85	15.51	15.59	126,783	-0.15(-0.95%)
May 11, 2016	15.92	15.95	15.74	15.74	229,970	-0.45(-2.78%)
May 10, 2016	16.09	16.19	16.04	16.19	232,835	+0.15(+0.94%)
May 09, 2016	16.04	16.13	16.01	16.04	245,495	+0.07(+0.47%)
May 06, 2016	15.80	16.01	15.80	15.96	184,990	+0.04(+0.28%)
May 05, 2016	15.96	16.01	15.87	15.92	1,089,005	-0.50(-3.03%)
May 04, 2016	16.39	16.54	16.38	16.42	298,769	-0.42(-2.51%)
May 03, 2016	17.19	17.19	16.60	16.84	369,747	+0.00(+0.00%)
May 02, 2016	16.79	17.10	16.70	16.84	567,394	-0.20(-1.17%)
Apr 29, 2016	17.02	17.06	16.92	17.04	140,485	-0.05(-0.32%)
Apr 28, 2016	17.06	17.24	17.03	17.09	181,525	-0.14(-0.84%)
Apr 27, 2016	17.02	17.24	17.02	17.24	154,539	-0.05(-0.29%)
Apr 26, 2016	17.39	17.43	17.25	17.29	536,866	-0.11(-0.63%)
Apr 25, 2016	17.42	17.46	17.36	17.40	164,394	-0.13(-0.74%)
Apr 22, 2016	17.47	17.54	17.40	17.53	182,851	+0.02(+0.11%)
Apr 21, 2016	17.59	17.64	17.48	17.51	661,525	-0.07(-0.40%)
Apr 20, 2016	17.49	17.65	17.48	17.58	218,330	+0.34(+1.97%)
Apr 19, 2016	17.19	17.31	17.16	17.24	1,339,061	+0.42(+2.50%)
Apr 18, 2016	16.65	16.85	16.64	16.82	181,603	+0.12(+0.72%)
Apr 15, 2016	16.68	16.72	16.65	16.70	191,733	+0.03(+0.18%)
Apr 14, 2016	16.63	16.68	16.60	16.67	473,006	+0.13(+0.79%)
Apr 13, 2016	16.38	16.59	16.36	16.54	195,681	+0.29(+1.78%)
Apr 12, 2016	16.14	16.26	16.05	16.25	514,654	+0.31(+1.98%)
Apr 11, 2016	16.02	16.11	15.91	15.94	315,931	+0.15(+0.92%)
Apr 08, 2016	15.82	15.87	15.78	15.79	203,882	+0.41(+2.67%)
Apr 07, 2016	15.57	15.60	15.38	15.38	143,049	-0.41(-2.60%)
Apr 06, 2016	15.50	15.79	15.50	15.79	136,504	+0.32(+2.07%)
Apr 05, 2016	15.57	15.59	15.44	15.47	4,089,174	-0.47(-2.95%)
Apr 04, 2016	15.97	15.98	15.82	15.94	1,137,576	-0.05(-0.31%)
Apr 01, 2016	15.82	16.00	15.78	15.99	782,394	-0.31(-1.90%)
Mar 31, 2016	16.26	16.34	16.25	16.30	341,251	-0.12(-0.73%)
Mar 30, 2016	16.36	16.46	16.29	16.42	1,829,417	+0.22(+1.36%)
Mar 29, 2016	15.97	16.20	15.94	16.20	171,052	+0.22(+1.38%)
Mar 28, 2016	15.88	16.20	15.88	15.98	262,956	+0.01(+0.06%)
Mar 24, 2016		15.97	15.97	15.97	0	-0.19(-1.18%)
Mar 23, 2016	16.25	16.26	16.12	16.16	271,566	-0.05(-0.31%)
Mar 22, 2016	16.13	16.29	16.11	16.21	181,145	-0.04(-0.25%)
Mar 21, 2016	16.27	16.42	16.22	16.25	261,604	-0.02(-0.12%)
Mar 18, 2016	16.28	16.35	16.26	16.27	132,108	-0.16(-0.97%)
Mar 17, 2016	16.37	16.47	16.32	16.43	218,310	+0.07(+0.43%)
Mar 16, 2016	16.15	16.44	16.11	16.36	603,450	+0.15(+0.93%)
Mar 15, 2016	16.13	16.21	16.10	16.21	212,890	+0.02(+0.12%)
Mar 14, 2016	16.15	16.25	16.11	16.19	236,124	+0.01(+0.06%)
Mar 11, 2016	16.02	16.18	16.01	16.18	158,237	+0.66(+4.25%)
Mar 10, 2016	15.72	15.81	15.37	15.52	218,920	+0.02(+0.13%)
Mar 09, 2016	15.61	15.64	15.50	15.50	197,868	+0.05(+0.32%)
Mar 08, 2016	15.53	15.54	15.42	15.45	223,893	-0.03(-0.19%)
Mar 07, 2016	15.37	15.56	15.33	15.48	266,080	-0.01(-0.06%)
Mar 04, 2016	15.47	15.48	15.43	15.49	203,942	+0.01(+0.06%)
Mar 03, 2016	15.33	15.52	15.30	15.48	302,873	+0.02(+0.13%)
Mar 02, 2016	15.31	15.46	15.26	15.46	666,148	+0.26(+1.71%)
Mar 01, 2016	15.04	15.23	14.99	15.20	628,964	+0.39(+2.63%)
Feb 29, 2016	14.79	14.90	14.73	14.81	279,422	-0.17(-1.13%)
Feb 26, 2016	15.10	15.11	14.97	14.98	706,575	+0.08(+0.54%)
Feb 25, 2016	14.90	14.90	14.78	14.90	287,423	+0.16(+1.09%)
Feb 24, 2016	14.61	14.77	14.57	14.74	269,032	-0.06(-0.41%)
Feb 23, 2016	14.93	14.94	14.79	14.80	244,909	-0.14(-0.97%)
Feb 22, 2016	14.90	15.01	14.90	14.95	425,737	+0.04(+0.23%)
Feb 19, 2016	14.75	14.92	14.70	14.91	184,758	-0.12(-0.80%)
Feb 18, 2016	15.03	15.09	14.92	15.03	464,597	+0.01(+0.10%)
Feb 17, 2016	14.91	15.05	14.87	15.02	420,865	+0.46(+3.13%)
Feb 16, 2016	14.55	14.59	14.41	14.56	309,024	+0.04(+0.28%)
Feb 12, 2016		14.52	14.52	14.52	0	+0.08(+0.55%)
Feb 11, 2016	14.52	14.55	14.31	14.44	290,781	-0.49(-3.25%)
Feb 10, 2016	15.08	15.14	14.91	14.93	311,992	+0.04(+0.24%)
Feb 09, 2016	14.82	14.96	14.73	14.89	337,426	-0.28(-1.85%)
Feb 08, 2016	15.10	15.18	14.96	15.17	594,135	-0.16(-1.04%)
Feb 05, 2016	15.65	15.65	15.25	15.33	1,014,587	-0.42(-2.67%)
Feb 04, 2016	15.73	15.88	15.67	15.75	126,095	-0.05(-0.32%)
Feb 03, 2016	15.63	15.80	15.45	15.80	419,996	+0.17(+1.09%)
Feb 02, 2016	15.83	15.91	15.56	15.63	392,509	-0.47(-2.95%)
Feb 01, 2016	15.94	16.15	15.91	16.11	326,364	-0.09(-0.59%)
Jan 29, 2016	16.11	16.21	16.01	16.20	142,238	+0.31(+1.95%)
Jan 28, 2016	15.95	15.97	15.71	15.89	246,575	-0.05(-0.31%)
Jan 27, 2016	16.02	16.10	15.84	15.94	657,675	-0.11(-0.69%)
Jan 26, 2016	15.92	16.05	15.89	16.05	247,009	+0.14(+0.85%)
Jan 25, 2016	16.03	16.09	15.91	15.91	238,179	-0.21(-1.27%)
Jan 22, 2016	16.06	16.14	15.96	16.12	1,304,199	+0.35(+2.22%)
Jan 21, 2016	15.70	15.87	15.53	15.77	417,393	-0.08(-0.50%)
Jan 20, 2016	15.86	15.91	15.60	15.85	340,379	-0.42(-2.58%)
Jan 19, 2016	16.30	16.37	16.14	16.27	2,010,516	+0.05(+0.31%)
Jan 15, 2016		16.22	16.22	16.22	0	-0.40(-2.41%)
Jan 14, 2016	16.51	16.71	16.39	16.62	310,078	+0.12(+0.73%)
Jan 13, 2016	16.90	16.91	16.45	16.50	174,846	-0.35(-2.08%)
Jan 12, 2016	16.89	16.90	16.67	16.85	262,088	+0.20(+1.20%)
Jan 11, 2016	16.76	16.81	16.54	16.65	251,803	+0.20(+1.22%)
Jan 08, 2016	16.86	16.88	16.45	16.45	307,731	-0.19(-1.14%)
Jan 07, 2016	16.67	16.82	16.61	16.64	257,034	-0.26(-1.54%)
Jan 06, 2016	16.84	16.98	16.80	16.90	261,017	-0.01(-0.06%)
Jan 05, 2016	16.79	16.94	16.72	16.91	182,001	-0.16(-0.91%)
Jan 04, 2016	17.03	17.08	16.80	17.07	477,442	-0.55(-3.15%)
Dec 31, 2015		17.62	17.62	17.62	0	-0.23(-1.32%)
Dec 30, 2015	18.01	18.01	17.84	17.86	137,377	-0.25(-1.35%)
Dec 29, 2015	17.94	18.10	17.92	18.10	186,351	+0.23(+1.29%)
Dec 28, 2015	17.76	17.87	17.70	17.87	242,322	-0.04(-0.25%)
Dec 24, 2015		17.91	17.91	17.91	0	+0.09(+0.48%)
Dec 23, 2015	17.66	17.85	17.66	17.83	203,778	+0.19(+1.08%)
Dec 22, 2015	17.52	17.73	17.45	17.64	234,586	+0.05(+0.26%)
Dec 21, 2015	17.76	17.82	17.49	17.59	164,223	+0.12(+0.72%)
Dec 18, 2015	17.57	17.66	17.46	17.47	406,473	-0.15(-0.85%)
Dec 17, 2015	17.83	17.84	17.61	17.62	188,883	-0.13(-0.73%)
Dec 16, 2015	17.67	17.81	17.47	17.75	2,577,504	+0.36(+2.04%)
Dec 15, 2015	17.51	17.54	17.33	17.39	154,665	+0.16(+0.96%)
Dec 14, 2015	17.41	17.44	17.13	17.23	235,531	-0.03(-0.17%)
Dec 11, 2015	17.42	17.48	17.26	17.26	233,537	-0.47(-2.65%)
Dec 10, 2015	17.78	17.80	17.68	17.73	191,502	+0.06(+0.34%)
Dec 09, 2015	17.70	17.86	17.55	17.67	104,763	-0.05(-0.28%)
Dec 08, 2015	17.80	17.85	17.62	17.72	208,990	-0.22(-1.23%)
Dec 07, 2015	17.99	18.02	17.84	17.94	147,339	+0.07(+0.39%)
Dec 04, 2015	17.59	17.87	17.58	17.87	140,350	+0.22(+1.25%)
Dec 03, 2015	17.75	17.86	17.55	17.65	166,119	-0.03(-0.17%)
Dec 02, 2015	17.85	17.90	17.60	17.68	205,590	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.