Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 1.076 1.076 1.076 1.076 0 -0.02(-1.95%)
Nov 26, 2010 1.097 1.097 1.097 1.097 5,400 +0.02(+1.61%)
Nov 23, 2010 1.080 1.080 1.080 1.080 0 +0.05(+4.80%)
Nov 22, 2010 1.060 1.060 1.030 1.030 3,500 +0.01(+0.54%)
Nov 18, 2010 1.025 1.025 1.025 1.025 0 +0.09(+9.47%)
Nov 16, 2010 0.9363 0.9363 0.9363 0.9363 0 -0.06(-6.15%)
Nov 15, 2010 0.9977 0.9977 0.9977 0.9977 2,000 -0.01(-0.73%)
Nov 10, 2010 1.005 1.005 1.005 1.005 0 +0.00(+0.45%)
Nov 09, 2010 1.020 1.030 0.9931 1.000 14,700 -0.03(-2.86%)
Nov 08, 2010 1.017 1.030 1.017 1.030 11,100 +0.03(+2.98%)
Nov 05, 2010 1.005 1.005 1.000 1.000 1,000 +0.05(+5.06%)
Nov 04, 2010 0.9445 0.9806 0.9445 0.9520 3,670 +0.01(+1.49%)
Nov 02, 2010 0.9380 0.9380 0.9380 0 +0.01(+0.86%)
Oct 28, 2010 0.9300 0.9300 0.9300 0 +0.05(+6.04%)
Oct 25, 2010 0.8770 0.8770 0.8770 0 -0.03(-2.89%)
Oct 22, 2010 0.9031 0.9031 0.9031 0.9031 100 -0.01(-0.99%)
Oct 21, 2010 0.9025 0.9121 0.9025 0.9121 2,900 +0.05(+6.34%)
Oct 18, 2010 0.8577 0.8577 0.8577 0 -0.08(-8.20%)
Oct 15, 2010 0.9400 0.9400 0.9343 0.9343 12,000 -0.02(-1.65%)
Oct 13, 2010 0.9500 0.9500 0.9500 0 -0.01(-1.43%)
Oct 12, 2010 0.9735 0.9956 0.9544 0.9638 20,000 -0.04(-3.62%)
Oct 08, 2010 1.000 1.000 1.000 0 +0.13(+14.80%)
Oct 07, 2010 0.8704 0.8711 0.8704 0.8711 6,100 -0.07(-7.03%)
Oct 06, 2010 0.8837 0.9370 0.8837 0.9370 2,300 +0.08(+8.89%)
Oct 05, 2010 0.8306 0.8610 0.8306 0.8605 3,200 +0.04(+4.43%)
Oct 01, 2010 0.8240 0.8240 0.8240 0 +0.02(+2.02%)
Sep 29, 2010 0.8077 0.8077 0.8077 0 -0.00(-0.28%)
Sep 28, 2010 0.8005 0.8100 0.8005 0.8100 1,700 +0.08(+11.14%)
Sep 24, 2010 0.7288 0.7288 0.7288 0 -0.02(-2.89%)
Sep 22, 2010 0.7505 0.7505 0.7505 0 +0.01(+1.09%)
Sep 21, 2010 0.7424 0.7424 0.7424 0.7424 1,200 +0.03(+4.56%)
Sep 14, 2010 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Sep 10, 2010 0.7300 0.7300 0.7300 0 +0.07(+10.29%)
Aug 25, 2010 0.6619 0.6619 0.6619 0 +0.02(+2.33%)
Aug 06, 2010 0.6468 0.6468 0.6468 0 -0.04(-6.46%)
Aug 04, 2010 0.6915 0.6915 0.6915 0 -0.07(-9.29%)
Jul 30, 2010 0.7623 0.7623 0.7623 0 +0.05(+7.14%)
Jul 28, 2010 0.7115 0.7115 0.7115 0 -0.01(-1.37%)
Jul 26, 2010 0.7214 0.7214 0.7214 0 +0.02(+3.58%)
Jul 22, 2010 0.6965 0.6965 0.6965 0 -0.01(-1.90%)
Jul 21, 2010 0.7055 0.7100 0.7055 0.7100 5,500 +0.02(+2.53%)
Jul 20, 2010 0.7035 0.7035 0.6925 0.6925 8,000 -0.01(-1.09%)
Jul 12, 2010 0.7001 0.7001 0.7001 0 -0.01(-1.67%)
Jul 09, 2010 0.7025 0.7120 0.7010 0.7120 5,000 +0.01(+1.14%)
Jul 08, 2010 0.7045 0.7045 0.7040 0.7040 4,500 +0.03(+5.00%)
Jul 02, 2010 0.6705 0.6705 0.6705 0 -0.02(-3.11%)
Jun 30, 2010 0.6920 0.6920 0.6920 0 -0.01(-1.00%)
Jun 29, 2010 0.7110 0.7110 0.6990 0.6990 17,500 -0.01(-1.55%)
Jun 25, 2010 0.7077 0.7100 0.7011 0.7100 8,500 -0.01(-0.81%)
Jun 17, 2010 0.7158 0.7158 0.7158 0 +0.01(+1.46%)
Jun 15, 2010 0.7055 0.7055 0.7055 0 -0.02(-2.22%)
Jun 14, 2010 0.7280 0.7280 0.7215 0.7215 7,000 -0.01(-1.18%)
Jun 08, 2010 0.7301 0.7301 0.7301 0.7301 0 -0.00(-0.19%)
Jun 07, 2010 0.7425 0.7531 0.7241 0.7315 17,000 -0.01(-1.28%)
Jun 04, 2010 0.7400 0.7410 0.7400 0.7410 12,500 +0.02(+2.28%)
Jun 02, 2010 0.7245 0.7245 0.7245 0 -0.01(-1.64%)
May 28, 2010 0.7366 0.7366 0.7366 0 -0.01(-1.39%)
May 27, 2010 0.7455 0.7470 0.7455 0.7470 5,000 -0.06(-6.97%)
May 26, 2010 0.8030 0.8030 0.8030 0.8030 900 +0.10(+14.06%)
May 25, 2010 0.7040 0.7040 0.7040 0.7040 1,000 -0.04(-5.97%)
May 21, 2010 0.7487 0.7487 0.7487 0 +0.01(+1.56%)
May 20, 2010 0.7479 0.7479 0.7187 0.7372 10,672 -0.12(-14.03%)
May 14, 2010 0.8575 0.8575 0.8575 0 -0.01(-1.70%)
May 13, 2010 0.8798 0.8798 0.8723 0.8723 3,300 -0.02(-1.79%)
May 12, 2010 0.8880 0.8882 0.8880 0.8882 3,000 +0.05(+6.12%)
May 11, 2010 0.8376 0.8376 0.8370 0.8370 2,980 +0.05(+6.65%)
May 10, 2010 0.8050 0.8154 0.7848 0.7848 6,672 +0.04(+4.71%)
May 07, 2010 0.7495 0.7495 0.7495 0.7495 1,000 -0.02(-2.73%)
May 06, 2010 0.8039 0.8039 0.7705 0.7705 4,500 +0.04(+5.10%)
May 05, 2010 0.7170 0.7331 0.7155 0.7331 27,666 -0.01(-0.73%)
May 04, 2010 0.7500 0.7500 0.7375 0.7385 24,000 -0.04(-4.92%)
May 03, 2010 0.7453 0.7767 0.7360 0.7767 10,250 +0.06(+8.92%)
Apr 30, 2010 0.7436 0.7436 0.7131 0.7131 5,400 +0.05(+8.05%)
Apr 29, 2010 0.7130 0.7130 0.6600 0.6600 26,378 -0.03(-3.75%)
Apr 27, 2010 0.6857 0.6857 0.6857 0.6857 0 -0.04(-5.39%)
Apr 26, 2010 0.7248 0.7248 0.7248 0.7248 1,500 +0.02(+3.48%)
Apr 23, 2010 0.6613 0.7004 0.6613 0.7004 15,000 +0.11(+18.91%)
Apr 16, 2010 0.5890 0.5890 0.5890 0.5890 0 -0.00(-0.51%)
Apr 12, 2010 0.5920 0.5920 0.5920 0.5920 0 +0.07(+13.19%)
Apr 09, 2010 0.5020 0.5230 0.5020 0.5230 61,300 +0.03(+5.64%)
Apr 08, 2010 0.5051 0.5051 0.4951 0.4951 7,450 -0.08(-13.99%)
Apr 06, 2010 0.5756 0.5756 0.5756 0.5756 0 +0.02(+2.97%)
Apr 01, 2010 0.5590 0.5590 0.5590 0.5590 0 -0.06(-9.69%)
Mar 26, 2010 0.6190 0.6190 0.6190 0.6190 0 -0.02(-3.84%)
Mar 23, 2010 0.6437 0.6437 0.6437 0.6437 0 +0.04(+6.82%)
Mar 22, 2010 0.6026 0.6026 0.6026 0.6026 8,500 -0.02(-3.57%)
Mar 19, 2010 0.6303 0.6303 0.6249 0.6249 9,500 +0.02(+3.22%)
Mar 12, 2010 0.6054 0.6054 0.6054 0.6054 0 -0.05(-8.13%)
Mar 10, 2010 0.6590 0.6590 0.6590 0.6590 0 -0.05(-7.18%)
Mar 05, 2010 0.7100 0.7100 0.7100 0.7100 0 +0.03(+3.88%)
Mar 03, 2010 0.6835 0.6835 0.6835 0 -0.01(-1.97%)
Feb 19, 2010 0.6972 0.6972 0.6972 0 -0.02(-2.28%)
Feb 17, 2010 0.7135 0.7135 0.7135 0 -0.01(-0.76%)
Feb 12, 2010 0.7190 0.7190 0.7190 0 +0.04(+5.89%)
Feb 08, 2010 0.6790 0.6790 0.6790 0 -0.00(-0.07%)
Feb 05, 2010 0.6795 0.6795 0.6795 0.6795 2,000 +0.00(+0.30%)
Feb 04, 2010 0.6775 0.6775 0.6775 0.6775 1,000 +0.00(+0.52%)
Feb 03, 2010 0.6740 0.6740 0.6740 0.6740 1,000 -0.02(-2.88%)
Feb 02, 2010 0.7040 0.7040 0.6940 0.6940 10,000 -0.05(-7.03%)
Jan 28, 2010 0.7465 0.7465 0.7465 0 -0.05(-6.04%)
Jan 27, 2010 0.7945 0.7945 0.7945 0.7945 3,500 +0.01(+1.60%)
Jan 26, 2010 0.7820 0.7820 0.7820 0.7820 1,200 +0.03(+3.85%)
Jan 22, 2010 0.7530 0.7530 0.7530 0 -0.01(-0.74%)
Jan 21, 2010 0.7586 0.7586 0.7586 0.7586 2,200 -0.04(-5.00%)
Jan 20, 2010 0.7985 0.7985 0.7985 0.7985 1,000 -0.01(-1.20%)
Jan 19, 2010 0.8083 0.8083 0.8082 0.8082 4,500 +0.03(+3.95%)
Jan 14, 2010 0.7775 0.7775 0.7775 0 -0.03(-3.98%)
Jan 08, 2010 0.8097 0.8097 0.8097 0.8097 0 +0.00(+0.33%)
Jan 07, 2010 0.8070 0.8070 0.8070 0.8070 1,000 +0.04(+5.56%)
Dec 30, 2009 0.7645 0.7645 0.7645 0.7645 0 +0.08(+12.10%)
Dec 23, 2009 0.6820 0.6820 0.6820 0.6820 0 -0.02(-2.78%)
Dec 21, 2009 0.7015 0.7015 0.7015 0.7015 0 -0.09(-11.65%)
Dec 18, 2009 0.7940 0.7940 0.7940 0.7940 1,000 +0.02(+2.85%)
Dec 17, 2009 0.7720 0.7720 0.7720 0.7720 1,500 +0.01(+1.31%)
Dec 11, 2009 0.7620 0.7620 0.7620 0 +0.01(+1.26%)
Dec 08, 2009 0.7525 0.7525 0.7525 0.7525 0 -0.06(-7.33%)
Dec 03, 2009 0.8120 0.8120 0.8120 0.8120 0 -0.00(-0.25%)
Dec 02, 2009 0.7985 0.8190 0.7985 0.8140 100,500 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.