Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 29, 2016 0.5000 0.5000 0.5000 0.5000 2,633 +0.05(+11.11%)
Nov 18, 2016 0.4500 0.4500 0.4500 35 -0.08(-15.09%)
Nov 17, 2016 0.4000 0.5300 0.4000 0.5300 2,533 +0.09(+20.45%)
Nov 16, 2016 0.4000 0.4400 0.4000 0.4400 15,800 -0.06(-12.00%)
Nov 15, 2016 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Nov 10, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 09, 2016 0.4300 0.5100 0.3100 0.5000 15,275 +0.07(+16.28%)
Nov 07, 2016 0.4300 0.4300 0.4300 0 -0.12(-21.82%)
Nov 04, 2016 0.5500 0.5500 0.5500 0.5500 100 +0.07(+14.58%)
Nov 03, 2016 0.3900 0.6000 0.3900 0.4800 64,650 +0.10(+26.32%)
Nov 02, 2016 0.3800 0.3800 0.3800 0.3800 11,100 -0.07(-15.56%)
Oct 28, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Oct 27, 2016 0.4600 0.4600 0.4600 0.4600 1,560 -0.07(-13.09%)
Oct 26, 2016 0.5293 0.5293 0.5293 0.5293 250 -0.02(-3.76%)
Oct 20, 2016 0.5500 0.5500 0.5500 0 +0.07(+13.93%)
Oct 14, 2016 0.4828 0.4828 0.4828 0 +0.01(+2.72%)
Oct 12, 2016 0.4700 0.4700 0.4700 0 -0.09(-15.92%)
Oct 10, 2016 0.5590 0.5590 0.5590 0 +0.08(+16.46%)
Oct 07, 2016 0.5100 0.5100 0.4800 0.4800 15,000 -0.08(-14.27%)
Oct 05, 2016 0.5599 0.5599 0.5599 0 +0.04(+8.72%)
Oct 04, 2016 0.5149 0.5149 0.5149 0.5150 1,000 -0.04(-7.54%)
Oct 03, 2016 0.5570 0.5570 0.5570 0.5570 250 +0.10(+21.09%)
Sep 30, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 29, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 28, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 27, 2016 0.4600 0.4600 0.4600 0.4600 1,000 -0.12(-20.69%)
Sep 22, 2016 0.5800 0.5800 0.5800 0 +0.08(+15.31%)
Sep 21, 2016 0.4900 0.5030 0.4900 0.5030 3,400 -0.10(-16.17%)
Sep 13, 2016 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Sep 12, 2016 0.6000 0.6300 0.6000 0.6300 2,500 +0.08(+14.55%)
Sep 07, 2016 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Aug 30, 2016 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Aug 29, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.10(+20.00%)
Aug 26, 2016 0.5000 0.5000 0.5000 0.5000 4,519 -0.05(-9.09%)
Aug 25, 2016 0.5500 0.5500 0.5500 0.5500 5,050 +0.05(+10.00%)
Aug 23, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 22, 2016 0.6000 0.6000 0.5000 0.5100 40,200 -0.01(-2.11%)
Aug 19, 2016 0.6200 0.6200 0.5210 0.5210 10,000 -0.12(-19.26%)
Aug 17, 2016 0.6453 0.6453 0.6453 0 +0.08(+13.21%)
Aug 16, 2016 0.6500 0.6500 0.5700 0.5700 200 -0.07(-10.24%)
Aug 11, 2016 0.6350 0.6350 0.6350 0 +0.04(+5.83%)
Aug 10, 2016 0.5700 0.6000 0.5700 0.6000 9,166 +0.08(+15.36%)
Aug 08, 2016 0.5201 0.5201 0.5201 0 +0.00(+0.02%)
Aug 05, 2016 0.5885 0.5885 0.5200 0.5200 24,534 -0.08(-13.33%)
Aug 03, 2016 0.6000 0.6000 0.6000 20 +0.08(+15.38%)
Aug 01, 2016 0.5200 0.5200 0.5200 20 -0.22(-29.73%)
Jul 28, 2016 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 21, 2016 0.7400 0.7400 0.7400 0 +0.10(+15.62%)
Jul 18, 2016 0.6400 0.6400 0.6400 0 -0.08(-11.69%)
Jul 15, 2016 0.6400 0.7500 0.6400 0.7247 933 +0.08(+13.23%)
Jul 13, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 07, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 01, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 30, 2016 0.6400 0.6400 0.6400 0.6400 521 -0.10(-13.50%)
Jun 27, 2016 0.7399 0.7399 0.7399 0 +0.19(+34.53%)
Jun 23, 2016 0.5500 0.5500 0.5500 0 -0.15(-21.43%)
Jun 21, 2016 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Jun 20, 2016 0.7300 0.7300 0.7300 0.7300 347 +0.00(+0.00%)
Jun 17, 2016 0.7300 0.7300 0.7300 0.7300 6,600 +0.03(+4.29%)
Jun 16, 2016 0.7000 0.7000 0.7000 0.7000 11,393 +0.00(+0.01%)
Jun 15, 2016 0.6770 0.7000 0.6770 0.6999 3,487 -0.00(-0.01%)
Jun 14, 2016 0.7000 0.7000 0.7000 0.7000 14,000 +0.02(+2.94%)
Jun 13, 2016 0.6000 0.7500 0.6000 0.6800 6,120 +0.08(+13.33%)
Jun 10, 2016 0.6000 0.6000 0.6000 0.6000 333 +0.02(+3.45%)
Jun 08, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 07, 2016 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Jun 06, 2016 0.5307 0.6000 0.5307 0.6000 1,100 +0.09(+17.65%)
Jun 02, 2016 0.5100 0.5100 0.5100 50 +0.00(+0.00%)
May 27, 2016 0.5100 0.5100 0.5100 0 -0.17(-25.00%)
May 23, 2016 0.6800 0.6800 0.6800 0 -0.17(-20.00%)
May 18, 2016 0.8500 0.8500 0.8500 0 +0.13(+18.06%)
May 17, 2016 0.6694 0.7200 0.6694 0.7200 4,000 -0.03(-4.00%)
May 09, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 05, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 04, 2016 0.5500 0.7500 0.5500 0.7500 19,010 +0.15(+25.00%)
May 03, 2016 0.5000 0.6000 0.5000 0.6000 17,512 +0.11(+22.45%)
May 02, 2016 0.5000 0.5362 0.4900 0.4900 21,633 +0.00(+0.00%)
Apr 29, 2016 0.4900 0.4900 0.4900 0.4900 8,168 +0.01(+2.08%)
Apr 27, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 26, 2016 0.4800 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Apr 25, 2016 0.4800 0.4800 0.4800 0.4800 100 -0.07(-12.73%)
Apr 22, 2016 0.5724 0.5724 0.4800 0.5500 2,380 -0.05(-8.33%)
Apr 21, 2016 0.5000 0.6000 0.5000 0.6000 10,308 +0.10(+20.00%)
Apr 20, 2016 0.4500 0.5000 0.4500 0.5000 1,959 +0.05(+11.11%)
Apr 19, 2016 0.4200 0.4500 0.4200 0.4500 1,100 +0.05(+12.50%)
Apr 15, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 13, 2016 0.3900 0.3900 0.3900 0 -0.10(-20.41%)
Apr 11, 2016 0.4900 0.4900 0.4900 0 +0.07(+16.67%)
Apr 04, 2016 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Mar 31, 2016 0.4050 0.4050 0.4050 0 -0.08(-17.35%)
Mar 29, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 28, 2016 0.4500 0.4900 0.4500 0.4900 2,600 +0.00(+0.00%)
Mar 24, 2016 0.4900 0.4900 0.4900 0 +0.07(+15.29%)
Mar 23, 2016 0.4250 0.4250 0.4250 0.4250 5,000 +0.00(+0.00%)
Mar 22, 2016 0.4250 0.4250 0.4250 0.4250 1,300 +0.00(+0.00%)
Mar 21, 2016 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.59%)
Mar 18, 2016 0.4225 0.4225 0.4225 0.4225 300 +0.02(+5.62%)
Mar 17, 2016 0.4480 0.4480 0.3800 0.4000 8,812 -0.08(-16.67%)
Mar 14, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 11, 2016 0.4800 0.4800 0.4800 0.4800 1,225 +0.03(+6.67%)
Mar 10, 2016 0.4500 0.4500 0.4500 0.4500 2,000 -0.04(-8.16%)
Mar 09, 2016 0.4900 0.4900 0.4900 0.4900 2,500 +0.00(+0.00%)
Mar 07, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 04, 2016 0.4500 0.4900 0.4500 0.4900 4,000 +0.00(+0.00%)
Mar 03, 2016 0.4400 0.4900 0.4400 0.4900 1,100 +0.00(+0.00%)
Mar 01, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 26, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 23, 2016 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Feb 22, 2016 0.4800 0.4800 0.4800 0.4800 1,500 -0.02(-4.00%)
Feb 16, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 12, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 11, 2016 0.4900 0.4900 0.4900 0.4900 100 +0.02(+4.26%)
Feb 10, 2016 0.3565 0.4900 0.3565 0.4700 14,800 +0.06(+13.28%)
Feb 04, 2016 0.4149 0.4149 0.4149 0 -0.01(-1.21%)
Feb 03, 2016 0.3900 0.4200 0.3900 0.4200 5,390 -0.02(-4.55%)
Jan 29, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 28, 2016 0.3900 0.4400 0.3900 0.4400 620 -0.05(-10.20%)
Jan 22, 2016 0.4900 0.4900 0.4900 0 -0.07(-12.50%)
Jan 06, 2016 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 05, 2016 0.3050 0.5600 0.3050 0.5600 1,400 +0.26(+83.61%)
Dec 31, 2015 0.3050 0.3050 0.3050 0 -0.04(-11.59%)
Dec 29, 2015 0.3450 0.3450 0.3450 0 -0.02(-5.74%)
Dec 24, 2015 0.3660 0.3660 0.3660 0 -0.03(-8.50%)
Dec 23, 2015 0.3701 0.5900 0.3600 0.4000 28,225 +0.04(+11.11%)
Dec 22, 2015 0.3660 0.4000 0.3600 0.3600 175,408 -0.04(-10.00%)
Dec 21, 2015 0.5100 0.5100 0.3960 0.4000 12,750 -0.11(-21.57%)
Dec 18, 2015 0.5100 0.5100 0.5100 0.5100 700 +0.11(+27.50%)
Dec 17, 2015 0.4000 0.4000 0.4000 0.4000 2,500 -0.09(-18.37%)
Dec 15, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 11, 2015 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Dec 09, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 08, 2015 0.4000 0.4000 0.4000 0.4000 600 -0.10(-20.00%)
Dec 04, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.