Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.050	2.050	1.900	1.900	38,961	-0.10(-5.00%)
Nov 27, 2020	1.930	2.015	1.930	2.000	18,100	+0.05(+2.56%)
Nov 25, 2020	1.980	2.030	1.940	1.950	31,900	-0.07(-3.47%)
Nov 24, 2020	1.980	2.050	1.980	2.020	21,033	+0.02(+1.00%)
Nov 23, 2020	1.920	2.010	1.920	2.000	16,661	+0.01(+0.50%)
Nov 20, 2020	1.950	2.000	1.950	1.990	17,400	+0.04(+2.05%)
Nov 19, 2020	2.000	2.050	1.950	1.950	65,753	-0.01(-0.51%)
Nov 18, 2020	2.010	2.010	1.920	1.960	83,567	-0.04(-2.00%)
Nov 17, 2020	2.030	2.080	2.000	2.000	22,813	-0.02(-0.99%)
Nov 16, 2020	2.100	2.110	2.010	2.020	26,402	-0.01(-0.49%)
Nov 13, 2020	2.100	2.130	2.020	2.030	55,100	-0.09(-4.25%)
Nov 12, 2020	2.140	2.200	2.070	2.120	27,890	-0.04(-1.85%)
Nov 11, 2020	2.160	2.190	2.130	2.160	23,439	-0.03(-1.37%)
Nov 10, 2020	2.150	2.200	2.100	2.190	53,119	+0.04(+2.10%)
Nov 09, 2020	2.100	2.200	2.050	2.145	21,727	+0.06(+3.12%)
Nov 06, 2020	1.980	2.090	1.940	2.080	143,700	+0.09(+4.52%)
Nov 05, 2020	2.000	2.010	1.990	1.990	7,009	+0.00(+0.00%)
Nov 04, 2020	2.050	2.050	1.990	1.990	3,950	-0.06(-2.93%)
Nov 03, 2020	1.980	2.060	1.980	2.050	35,979	+0.05(+2.50%)
Nov 02, 2020	2.000	2.040	1.890	2.000	142,412	+0.05(+2.56%)
Oct 30, 2020	2.040	2.050	1.950	1.950	5,000	-0.09(-4.41%)
Oct 29, 2020	2.010	2.050	1.950	2.040	87,700	-0.01(-0.49%)
Oct 28, 2020	2.035	2.100	1.900	2.050	138,136	+0.03(+1.74%)
Oct 27, 2020	2.000	2.015	1.940	2.015	34,175	+0.03(+1.26%)
Oct 26, 2020	1.990	2.040	1.950	1.990	66,549	+0.01(+0.51%)
Oct 23, 2020	2.000	2.020	1.960	1.980	61,800	-0.02(-1.00%)
Oct 22, 2020	1.990	2.030	1.855	2.000	200,852	+0.01(+0.76%)
Oct 21, 2020	2.040	2.040	1.950	1.985	29,185	-0.03(-1.73%)
Oct 20, 2020	1.970	2.020	1.970	2.020	37,127	+0.06(+3.06%)
Oct 19, 2020	2.040	2.040	1.955	1.960	11,782	-0.07(-3.45%)
Oct 16, 2020	2.005	2.030	1.965	2.030	54,900	+0.02(+1.00%)
Oct 15, 2020	2.000	2.015	1.915	2.010	75,537	-0.01(-0.50%)
Oct 14, 2020	2.025	2.080	2.015	2.020	31,512	+0.02(+1.00%)
Oct 13, 2020	2.025	2.030	1.870	2.000	100,914	-0.02(-0.99%)
Oct 12, 2020	2.040	2.060	2.020	2.020	9,641	+0.00(+0.00%)
Oct 09, 2020	1.980	2.040	1.960	2.020	39,100	+0.03(+1.51%)
Oct 08, 2020	2.025	2.030	1.980	1.990	13,823	-0.06(-2.93%)
Oct 07, 2020	2.100	2.100	2.050	2.050	7,359	-0.07(-3.30%)
Oct 06, 2020	1.960	2.120	1.835	2.120	87,419	+0.17(+8.72%)
Oct 05, 2020	2.000	2.000	1.850	1.950	49,245	+0.11(+5.98%)
Oct 02, 2020	1.710	1.840	1.700	1.840	16,600	-0.02(-1.08%)
Oct 01, 2020	1.830	1.890	1.705	1.860	18,634	-0.01(-0.53%)
Sep 30, 2020	1.900	1.900	1.750	1.870	21,369	+0.02(+0.81%)
Sep 29, 2020	1.680	1.890	1.660	1.855	25,806	+0.19(+11.08%)
Sep 28, 2020	1.890	1.890	1.670	1.670	84,991	-0.22(-11.64%)
Sep 25, 2020	1.930	1.930	1.830	1.890	60,800	-0.04(-2.07%)
Sep 24, 2020	1.910	1.930	1.910	1.930	12,404	+0.00(+0.00%)
Sep 23, 2020	1.970	1.970	1.930	1.930	9,243	-0.04(-1.78%)
Sep 22, 2020	1.980	1.980	1.925	1.965	14,560	-0.01(-0.76%)
Sep 21, 2020	1.970	1.980	1.970	1.980	34,674	+0.01(+0.51%)
Sep 18, 2020	1.975	1.990	1.970	1.970	14,200	-0.01(-0.25%)
Sep 17, 2020	2.000	2.010	1.950	1.975	49,941	-0.02(-1.25%)
Sep 16, 2020	1.940	2.000	1.930	2.000	126,124	+0.05(+2.56%)
Sep 15, 2020	2.380	2.380	1.800	1.950	240,855	-0.41(-17.34%)
Sep 14, 2020	2.140	2.430	2.100	2.359	67,899	+0.28(+13.41%)
Sep 11, 2020	2.140	2.200	2.010	2.080	75,300	-0.03(-1.35%)
Sep 10, 2020	1.940	2.170	1.925	2.108	155,413	+0.20(+10.39%)
Sep 09, 2020	1.800	1.940	1.800	1.910	91,718	+0.11(+6.11%)
Sep 08, 2020	1.970	1.980	1.782	1.800	78,113	-0.18(-9.09%)
Sep 04, 2020	2.040	2.040	1.950	1.980	33,400	+0.01(+0.38%)
Sep 03, 2020	2.000	2.060	1.960	1.972	81,769	-0.02(-0.88%)
Sep 02, 2020	2.000	2.060	1.970	1.990	41,635	-0.01(-0.50%)
Sep 01, 2020	1.990	2.080	1.980	2.000	27,935	+0.00(+0.00%)
Aug 31, 2020	2.000	2.010	1.890	2.000	17,766	+0.01(+0.50%)
Aug 28, 2020	1.930	1.990	1.900	1.990	2,600	+0.01(+0.76%)
Aug 27, 2020	1.985	1.990	1.970	1.975	6,807	+0.01(+0.25%)
Aug 26, 2020	1.890	1.980	1.850	1.970	17,704	+0.08(+4.23%)
Aug 25, 2020	1.945	1.945	1.870	1.890	2,629	-0.04(-2.07%)
Aug 24, 2020	1.890	1.960	1.880	1.930	12,611	+0.05(+2.66%)
Aug 21, 2020	1.880	1.890	1.800	1.880	33,100	+0.05(+2.73%)
Aug 20, 2020	2.070	2.070	1.760	1.830	117,383	-0.21(-10.29%)
Aug 19, 2020	2.140	2.165	1.995	2.040	121,998	-0.10(-4.67%)
Aug 18, 2020	2.170	2.200	2.140	2.140	10,221	-0.01(-0.47%)
Aug 17, 2020	2.110	2.200	2.070	2.150	82,211	+0.08(+3.86%)
Aug 14, 2020	2.260	2.260	2.020	2.070	18,000	-0.20(-8.61%)
Aug 13, 2020	2.020	2.330	2.020	2.265	190,640	+0.20(+9.42%)
Aug 12, 2020	1.813	2.150	1.813	2.070	94,382	+0.31(+17.95%)
Aug 11, 2020	1.740	1.790	1.740	1.755	6,008	-0.01(-0.28%)
Aug 10, 2020	1.720	1.800	1.700	1.760	43,000	+0.06(+3.53%)
Aug 07, 2020	1.770	1.770	1.660	1.700	15,200	-0.04(-2.30%)
Aug 06, 2020	1.750	1.820	1.740	1.740	24,546	-0.01(-0.57%)
Aug 05, 2020	1.800	1.815	1.700	1.750	76,883	-0.04(-2.51%)
Aug 04, 2020	1.750	1.800	1.750	1.795	43,669	+0.03(+1.99%)
Aug 03, 2020	1.580	1.870	1.570	1.760	40,284	+0.20(+12.82%)
Jul 31, 2020	1.630	1.650	1.545	1.560	92,000	-0.01(-0.64%)
Jul 30, 2020	1.600	1.640	1.562	1.570	107,094	-0.03(-1.88%)
Jul 29, 2020	1.605	1.610	1.560	1.600	19,366	-0.01(-0.62%)
Jul 28, 2020	1.595	1.700	1.580	1.610	56,954	+0.01(+0.63%)
Jul 27, 2020	1.590	1.700	1.580	1.600	48,152	+0.01(+0.63%)
Jul 24, 2020	1.600	1.600	1.530	1.590	39,900	-0.01(-0.63%)
Jul 23, 2020	1.590	1.610	1.570	1.600	40,642	-0.02(-1.23%)
Jul 22, 2020	1.640	1.640	1.560	1.620	76,636	-0.02(-1.22%)
Jul 21, 2020	1.660	1.710	1.560	1.640	8,998	-0.02(-1.20%)
Jul 20, 2020	1.610	1.690	1.610	1.660	34,794	+0.05(+3.11%)
Jul 17, 2020	1.650	1.670	1.600	1.610	7,700	-0.03(-1.83%)
Jul 16, 2020	1.580	1.650	1.580	1.640	47,467	+0.03(+1.86%)
Jul 15, 2020	1.640	1.640	1.590	1.610	59,848	+0.00(+0.00%)
Jul 14, 2020	1.705	1.705	1.560	1.610	48,642	-0.10(-5.85%)
Jul 13, 2020	1.690	1.710	1.610	1.710	25,083	+0.02(+1.18%)
Jul 10, 2020	1.815	1.840	1.640	1.690	32,200	-0.11(-6.11%)
Jul 09, 2020	1.850	1.870	1.730	1.800	32,292	-0.07(-3.74%)
Jul 08, 2020	1.850	1.870	1.830	1.870	26,344	+0.05(+2.75%)
Jul 07, 2020	1.835	1.840	1.810	1.820	21,945	-0.01(-0.55%)
Jul 06, 2020	1.800	1.840	1.750	1.830	7,697	+0.03(+1.67%)
Jul 02, 2020	1.780	1.810	1.760	1.800	24,700	+0.04(+2.27%)
Jul 01, 2020	1.775	1.780	1.750	1.760	9,793	-0.02(-1.12%)
Jun 30, 2020	1.830	1.870	1.770	1.780	48,167	-0.04(-2.20%)
Jun 29, 2020	1.820	1.870	1.780	1.820	28,170	-0.03(-1.62%)
Jun 26, 2020	1.870	1.870	1.800	1.850	4,200	-0.02(-1.07%)
Jun 25, 2020	1.940	1.945	1.750	1.870	98,027	-0.03(-1.58%)
Jun 24, 2020	1.850	1.900	1.780	1.900	66,220	+0.10(+5.56%)
Jun 23, 2020	1.800	1.870	1.760	1.800	52,824	+0.00(+0.00%)
Jun 22, 2020	1.760	1.800	1.760	1.800	35,052	+0.01(+0.56%)
Jun 19, 2020	1.785	1.790	1.780	1.790	11,900	-0.03(-1.65%)
Jun 18, 2020	1.770	1.820	1.770	1.820	31,742	+0.02(+1.11%)
Jun 17, 2020	1.790	1.810	1.780	1.800	33,560	+0.02(+1.12%)
Jun 16, 2020	1.750	1.930	1.720	1.780	187,897	+0.12(+7.46%)
Jun 15, 2020	1.590	1.670	1.560	1.657	18,257	+0.09(+5.51%)
Jun 12, 2020	1.650	1.670	1.550	1.570	23,800	-0.08(-5.14%)
Jun 11, 2020	1.640	1.660	1.640	1.655	13,488	-0.00(-0.30%)
Jun 10, 2020	1.660	1.660	1.630	1.660	32,015	-0.01(-0.60%)
Jun 09, 2020	1.670	1.675	1.640	1.670	40,501	-0.01(-0.60%)
Jun 08, 2020	1.645	1.680	1.645	1.680	15,350	+0.03(+1.82%)
Jun 05, 2020	1.715	1.715	1.620	1.650	22,400	-0.06(-3.51%)
Jun 04, 2020	1.725	1.735	1.660	1.710	15,387	-0.04(-2.29%)
Jun 03, 2020	1.700	1.830	1.700	1.750	54,421	+0.00(+0.00%)
Jun 02, 2020	1.700	1.750	1.640	1.750	23,413	+0.09(+5.42%)
Jun 01, 2020	1.700	1.795	1.650	1.660	35,566	-0.04(-2.35%)
May 29, 2020	1.740	1.740	1.610	1.700	29,100	+0.00(+0.00%)
May 28, 2020	1.840	1.840	1.685	1.700	24,075	-0.10(-5.56%)
May 27, 2020	1.810	1.850	1.760	1.800	19,722	+0.00(+0.00%)
May 26, 2020	1.650	1.810	1.650	1.800	24,013	+0.16(+9.76%)
May 22, 2020	1.630	1.680	1.630	1.640	10,900	-0.04(-2.38%)
May 21, 2020	1.765	1.770	1.630	1.680	14,970	-0.10(-5.62%)
May 20, 2020	1.765	1.790	1.760	1.780	8,355	+0.01(+0.56%)
May 19, 2020	1.780	1.790	1.640	1.770	15,072	-0.03(-1.67%)
May 18, 2020	1.820	1.840	1.760	1.800	18,330	-0.01(-0.55%)
May 15, 2020	1.760	1.860	1.760	1.810	30,500	+0.05(+2.84%)
May 14, 2020	1.800	1.840	1.725	1.760	7,219	-0.04(-2.22%)
May 13, 2020	1.870	1.870	1.670	1.800	64,361	-0.07(-3.74%)
May 12, 2020	1.865	1.870	1.800	1.870	17,296	+0.02(+1.08%)
May 11, 2020	1.660	1.880	1.640	1.850	104,145	+0.21(+12.80%)
May 08, 2020	1.610	1.670	1.610	1.640	19,800	+0.01(+0.61%)
May 07, 2020	1.590	1.640	1.570	1.630	45,913	+0.05(+3.16%)
May 06, 2020	1.605	1.605	1.570	1.580	10,205	-0.03(-1.86%)
May 05, 2020	1.550	1.630	1.540	1.610	33,267	+0.05(+3.47%)
May 04, 2020	1.590	1.590	1.540	1.556	10,628	-0.01(-0.89%)
May 01, 2020	1.600	1.610	1.550	1.570	13,200	-0.03(-1.88%)
Apr 30, 2020	1.630	1.650	1.570	1.600	24,355	-0.01(-0.62%)
Apr 29, 2020	1.600	1.690	1.520	1.610	67,243	+0.01(+0.63%)
Apr 28, 2020	1.650	1.650	1.585	1.600	33,031	-0.03(-1.84%)
Apr 27, 2020	1.540	1.670	1.525	1.630	25,875	+0.13(+8.67%)
Apr 24, 2020	1.490	1.740	1.485	1.500	106,300	+0.13(+9.49%)
Apr 23, 2020	1.380	1.480	1.350	1.370	31,193	-0.01(-0.72%)
Apr 22, 2020	1.380	1.430	1.365	1.380	20,440	+0.07(+5.34%)
Apr 21, 2020	1.365	1.365	1.310	1.310	6,713	+0.01(+0.77%)
Apr 20, 2020	1.350	1.400	1.300	1.300	16,979	-0.08(-5.80%)
Apr 17, 2020	1.300	1.380	1.300	1.380	25,500	+0.09(+6.98%)
Apr 16, 2020	1.260	1.290	1.260	1.290	24,526	+0.03(+2.38%)
Apr 15, 2020	1.250	1.270	1.240	1.260	6,628	-0.02(-1.56%)
Apr 14, 2020	1.232	1.280	1.200	1.280	28,433	+0.05(+4.07%)
Apr 13, 2020	1.190	1.250	1.190	1.230	6,920	+0.00(+0.00%)
Apr 09, 2020	1.200	1.280	1.190	1.230	45,800	-0.02(-1.60%)
Apr 08, 2020	1.280	1.300	1.240	1.250	63,059	+0.00(+0.00%)
Apr 07, 2020	1.210	1.250	1.210	1.250	61,544	+0.02(+1.63%)
Apr 06, 2020	1.120	1.240	1.120	1.230	39,909	+0.06(+5.13%)
Apr 03, 2020	1.200	1.240	1.120	1.170	136,300	-0.02(-1.68%)
Apr 02, 2020	1.300	1.300	1.150	1.190	18,758	+0.03(+2.59%)
Apr 01, 2020	1.070	1.175	1.070	1.160	16,043	+0.10(+9.43%)
Mar 31, 2020	1.100	1.470	1.060	1.060	215,262	+0.05(+4.95%)
Mar 30, 2020	1.105	1.115	1.010	1.010	47,821	-0.01(-0.98%)
Mar 27, 2020	1.030	1.030	1.020	1.020	10,400	-0.08(-7.27%)
Mar 26, 2020	1.100	1.175	1.100	1.100	5,800	+0.08(+7.84%)
Mar 25, 2020	0.7700	1.400	0.7700	1.020	6,180	-0.08(-7.27%)
Mar 24, 2020	0.9450	1.210	0.9450	1.100	16,097	+0.25(+29.41%)
Mar 23, 2020	1.000	1.000	0.8500	0.8500	83,688	-0.05(-5.56%)
Mar 20, 2020	0.9450	1.000	0.8900	0.9000	95,400	-0.12(-11.76%)
Mar 19, 2020	0.9000	1.040	0.8900	1.020	29,415	+0.03(+3.03%)
Mar 18, 2020	1.000	1.000	0.9001	0.9900	40,715	-0.01(-1.00%)
Mar 17, 2020	0.9500	1.000	0.9500	1.000	6,400	+0.05(+5.26%)
Mar 16, 2020	0.9500	1.015	0.9300	0.9500	25,441	+0.00(+0.00%)
Mar 13, 2020	0.9500	0.9500	0.9401	0.9500	17,100	+0.01(+1.05%)
Mar 12, 2020	1.010	1.046	0.8900	0.9401	38,480	-0.14(-12.79%)
Mar 11, 2020	1.150	1.200	1.078	1.078	127,085	-0.02(-2.00%)
Mar 10, 2020	1.120	1.181	1.000	1.100	208,445	+0.00(+0.00%)
Mar 09, 2020	1.200	1.200	0.9900	1.100	58,758	-0.16(-12.70%)
Mar 06, 2020	1.300	1.310	1.250	1.260	7,700	-0.04(-3.08%)
Mar 05, 2020	1.270	1.470	1.270	1.300	8,840	+0.03(+2.36%)
Mar 04, 2020	1.250	1.270	1.250	1.270	22,110	+0.02(+1.60%)
Mar 03, 2020	1.285	1.285	1.240	1.250	14,651	+0.02(+1.63%)
Mar 02, 2020	1.299	1.299	1.200	1.230	59,595	-0.02(-1.60%)
Feb 28, 2020	1.380	1.380	1.150	1.250	78,900	-0.05(-4.14%)
Feb 27, 2020	1.310	1.310	1.290	1.304	20,251	+0.00(+0.31%)
Feb 26, 2020	1.310	1.310	1.300	1.300	8,200	+0.00(+0.00%)
Feb 25, 2020	1.300	1.324	1.300	1.300	31,395	+0.00(+0.00%)
Feb 24, 2020	1.400	1.400	1.290	1.300	22,626	-0.12(-8.77%)
Feb 21, 2020	1.440	1.450	1.425	1.425	2,400	+0.02(+1.06%)
Feb 20, 2020	1.420	1.440	1.400	1.410	51,650	-0.03(-2.08%)
Feb 19, 2020	1.425	1.450	1.400	1.440	12,665	-0.02(-1.37%)
Feb 18, 2020	1.350	1.471	1.350	1.460	25,067	+0.11(+8.15%)
Feb 14, 2020	1.380	1.380	1.320	1.350	233,700	-0.03(-2.17%)
Feb 13, 2020	1.365	1.380	1.350	1.380	36,991	+0.02(+1.47%)
Feb 12, 2020	1.380	1.380	1.350	1.360	8,239	+0.00(+0.00%)
Feb 11, 2020	1.365	1.370	1.350	1.360	74,557	+0.01(+0.74%)
Feb 10, 2020	1.350	1.400	1.350	1.350	98,335	-0.05(-3.57%)
Feb 07, 2020	1.470	1.470	1.400	1.400	55,900	-0.08(-5.41%)
Feb 06, 2020	1.450	1.480	1.440	1.480	3,450	+0.04(+2.78%)
Feb 05, 2020	1.410	1.520	1.410	1.440	10,525	+0.02(+1.41%)
Feb 04, 2020	1.470	1.590	1.370	1.420	248,098	+0.00(+0.00%)
Feb 03, 2020	1.450	1.490	1.350	1.420	18,333	-0.07(-4.70%)
Jan 31, 2020	1.400	1.500	1.400	1.490	31,900	+0.09(+6.43%)
Jan 30, 2020	1.415	1.415	1.400	1.400	53,242	-0.01(-0.71%)
Jan 29, 2020	1.350	1.420	1.350	1.410	90,357	+0.01(+0.71%)
Jan 28, 2020	1.340	1.500	1.320	1.400	92,827	+0.08(+6.06%)
Jan 27, 2020	1.290	1.340	1.290	1.320	8,594	+0.03(+2.33%)
Jan 24, 2020	1.320	1.320	1.290	1.290	51,000	-0.02(-1.53%)
Jan 23, 2020	1.390	1.390	1.310	1.310	6,139	-0.04(-2.96%)
Jan 22, 2020	1.300	1.380	1.300	1.350	24,960	-0.03(-2.17%)
Jan 21, 2020	1.300	1.380	1.300	1.380	19,947	+0.08(+6.15%)
Jan 17, 2020	1.390	1.390	1.300	1.300	7,800	-0.08(-5.80%)
Jan 16, 2020	1.370	1.380	1.350	1.380	39,943	+0.08(+6.15%)
Jan 15, 2020	1.370	1.370	1.300	1.300	9,888	-0.08(-5.80%)
Jan 14, 2020	1.360	1.380	1.250	1.380	145,751	+0.08(+6.15%)
Jan 13, 2020	1.330	1.340	1.300	1.300	23,800	-0.04(-2.99%)
Jan 10, 2020	1.300	1.340	1.300	1.340	26,700	+0.03(+2.49%)
Jan 09, 2020	1.330	1.350	1.210	1.308	25,856	-0.00(-0.19%)
Jan 08, 2020	1.310	1.330	1.250	1.310	86,414	+0.06(+4.80%)
Jan 07, 2020	1.200	1.250	1.200	1.250	13,331	+0.05(+4.17%)
Jan 06, 2020	1.210	1.230	1.175	1.200	38,919	-0.03(-2.04%)
Jan 03, 2020	1.170	1.250	1.130	1.225	9,200	+0.05(+3.81%)
Jan 02, 2020	1.210	1.210	1.170	1.180	3,840	-0.03(-2.48%)
Dec 31, 2019	1.210	1.210	1.195	1.210	12,900	-0.01(-0.82%)
Dec 30, 2019	1.250	1.330	1.180	1.220	19,364	-0.04(-2.98%)
Dec 27, 2019	1.232	1.300	1.170	1.258	9,500	-0.01(-0.98%)
Dec 26, 2019	1.260	1.270	1.120	1.270	54,566	-0.02(-1.55%)
Dec 24, 2019	1.290	1.300	1.290	1.290	21,300	+0.03(+2.38%)
Dec 23, 2019	1.240	1.290	1.240	1.260	21,100	+0.01(+1.20%)
Dec 20, 2019	1.250	1.290	1.192	1.245	172,700	-0.00(-0.40%)
Dec 19, 2019	1.190	1.320	1.180	1.250	61,909	+0.06(+5.04%)
Dec 18, 2019	1.190	1.200	1.110	1.190	67,700	-0.03(-2.46%)
Dec 17, 2019	1.160	1.220	1.150	1.220	138,194	+0.06(+5.17%)
Dec 16, 2019	0.9400	1.250	0.9100	1.160	238,759	+0.27(+30.35%)
Dec 13, 2019	0.8020	0.8900	0.7900	0.8899	115,000	+0.09(+11.24%)
Dec 12, 2019	0.7200	0.8019	0.7200	0.8000	55,818	+0.03(+3.91%)
Dec 11, 2019	0.7925	0.8045	0.7000	0.7699	55,714	-0.01(-1.10%)
Dec 10, 2019	0.8023	0.8023	0.7600	0.7785	9,630	-0.02(-2.68%)
Dec 09, 2019	0.7900	0.8500	0.7500	0.7999	62,688	+0.02(+2.56%)
Dec 06, 2019	0.7550	0.7799	0.7500	0.7799	17,600	+0.01(+0.65%)
Dec 05, 2019	0.7000	0.7749	0.7000	0.7749	21,320	+0.07(+10.70%)
Dec 04, 2019	0.7000	0.7000	0.6751	0.7000	39,450	-0.01(-1.41%)
Dec 03, 2019	0.7100	0.7100	0.6900	0.7100	5,275	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.