Draganfly Inc (OP: DFLYF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4100	0.4313	0.3700	0.3794	87,592	-0.00(-0.99%)
Nov 27, 2020	0.3824	0.3855	0.3684	0.3832	53,800	+0.00(+0.21%)
Nov 25, 2020	0.4000	0.4000	0.3700	0.3824	141,200	-0.00(-1.11%)
Nov 24, 2020	0.3899	0.4000	0.3676	0.3867	138,031	+0.01(+3.81%)
Nov 23, 2020	0.3799	0.3891	0.3691	0.3725	196,681	-0.01(-1.95%)
Nov 20, 2020	0.3852	0.3878	0.3570	0.3799	149,100	+0.01(+2.76%)
Nov 19, 2020	0.3991	0.3991	0.3567	0.3697	144,533	+0.00(+1.29%)
Nov 18, 2020	0.3673	0.3845	0.3520	0.3650	210,627	+0.00(+0.00%)
Nov 17, 2020	0.3350	0.3876	0.3350	0.3650	141,358	-0.01(-3.92%)
Nov 16, 2020	0.3610	0.3952	0.3610	0.3799	141,702	+0.00(+0.34%)
Nov 13, 2020	0.3674	0.3905	0.3611	0.3786	120,600	+0.00(+0.05%)
Nov 12, 2020	0.3900	0.3900	0.3684	0.3784	80,081	-0.00(-0.42%)
Nov 11, 2020	0.3900	0.3993	0.3727	0.3800	104,355	-0.01(-3.21%)
Nov 10, 2020	0.3900	0.4088	0.3779	0.3926	189,210	-0.01(-1.83%)
Nov 09, 2020	0.4074	0.4100	0.3603	0.3999	158,683	+0.02(+5.24%)
Nov 06, 2020	0.4000	0.4056	0.3800	0.3800	116,300	-0.03(-6.40%)
Nov 05, 2020	0.4094	0.4305	0.4000	0.4060	168,217	+0.01(+1.50%)
Nov 04, 2020	0.4000	0.4319	0.4000	0.4000	57,364	-0.02(-4.53%)
Nov 03, 2020	0.4070	0.4300	0.3987	0.4190	139,700	+0.00(+0.96%)
Nov 02, 2020	0.4050	0.4693	0.4050	0.4150	174,573	-0.01(-2.38%)
Oct 30, 2020	0.4600	0.4600	0.4109	0.4251	187,800	-0.02(-4.90%)
Oct 29, 2020	0.4500	0.4635	0.4400	0.4470	88,063	-0.00(-0.67%)
Oct 28, 2020	0.4000	0.4549	0.4000	0.4500	155,444	+0.01(+1.12%)
Oct 27, 2020	0.4547	0.4547	0.4400	0.4450	62,835	+0.01(+1.18%)
Oct 26, 2020	0.4000	0.4467	0.4000	0.4398	162,626	+0.00(+0.78%)
Oct 23, 2020	0.4306	0.4400	0.4104	0.4364	180,300	+0.01(+3.29%)
Oct 22, 2020	0.4315	0.4343	0.4200	0.4225	83,340	-0.00(-0.42%)
Oct 21, 2020	0.4400	0.4400	0.4112	0.4243	148,199	-0.00(-0.12%)
Oct 20, 2020	0.4200	0.4394	0.4000	0.4248	133,152	+0.01(+1.38%)
Oct 19, 2020	0.4600	0.4616	0.4172	0.4190	293,348	-0.04(-8.89%)
Oct 16, 2020	0.4500	0.4600	0.4496	0.4599	181,100	+0.01(+2.20%)
Oct 15, 2020	0.5925	0.5925	0.4500	0.4500	118,578	-0.03(-7.20%)
Oct 14, 2020	0.4700	0.4890	0.4503	0.4849	67,094	+0.02(+4.10%)
Oct 13, 2020	0.5000	0.5000	0.4000	0.4658	208,480	-0.02(-4.94%)
Oct 12, 2020	0.4619	0.4944	0.4300	0.4900	302,851	+0.04(+9.55%)
Oct 09, 2020	0.4598	0.4598	0.4300	0.4473	88,100	-0.01(-1.91%)
Oct 08, 2020	0.4348	0.4794	0.4348	0.4560	149,238	-0.01(-2.98%)
Oct 07, 2020	0.4459	0.4899	0.4459	0.4700	122,721	-0.02(-3.98%)
Oct 06, 2020	0.4984	0.5000	0.4580	0.4895	33,411	+0.01(+1.98%)
Oct 05, 2020	0.4760	0.4914	0.4500	0.4800	26,397	+0.00(+0.84%)
Oct 02, 2020	0.4250	0.4890	0.4250	0.4760	65,800	+0.01(+1.08%)
Oct 01, 2020	0.4452	0.4920	0.4452	0.4709	55,551	-0.01(-1.90%)
Sep 30, 2020	0.4650	0.4938	0.4650	0.4800	65,536	-0.01(-2.04%)
Sep 29, 2020	0.5066	0.5066	0.4605	0.4900	92,745	+0.00(+0.00%)
Sep 28, 2020	0.4912	0.5120	0.4800	0.4900	85,306	-0.01(-2.00%)
Sep 25, 2020	0.4285	0.5041	0.4285	0.5000	121,600	+0.06(+13.64%)
Sep 24, 2020	0.4907	0.4907	0.4372	0.4400	195,580	-0.01(-2.91%)
Sep 23, 2020	0.4892	0.5099	0.4532	0.4532	66,970	-0.04(-7.51%)
Sep 22, 2020	0.4923	0.4973	0.4600	0.4900	57,875	+0.01(+1.14%)
Sep 21, 2020	0.4997	0.5162	0.4569	0.4845	44,837	-0.01(-1.98%)
Sep 18, 2020	0.4300	0.5000	0.4300	0.4943	100,700	+0.01(+1.92%)
Sep 17, 2020	0.4150	0.5087	0.4150	0.4850	77,293	-0.01(-1.02%)
Sep 16, 2020	0.4421	0.5334	0.4421	0.4900	128,369	-0.01(-2.06%)
Sep 15, 2020	0.4900	0.5100	0.4500	0.5003	168,615	+0.05(+10.76%)
Sep 14, 2020	0.3619	0.4822	0.3619	0.4517	81,233	+0.02(+5.05%)
Sep 11, 2020	0.4392	0.4742	0.4232	0.4300	126,600	-0.02(-4.44%)
Sep 10, 2020	0.5392	0.5392	0.4500	0.4500	142,880	-0.05(-10.00%)
Sep 09, 2020	0.4186	0.5250	0.4186	0.5000	187,846	+0.00(+0.32%)
Sep 08, 2020	0.6447	0.6500	0.4800	0.4984	158,452	-0.03(-4.87%)
Sep 04, 2020	0.6500	0.6500	0.4288	0.5239	509,500	-0.01(-1.15%)
Sep 03, 2020	0.4600	0.7640	0.4140	0.5300	1,758,216	+0.10(+23.26%)
Sep 02, 2020	0.4900	0.4900	0.4178	0.4300	83,122	-0.03(-6.52%)
Sep 01, 2020	0.4500	0.4639	0.4070	0.4600	422,609	+0.01(+2.22%)
Aug 31, 2020	0.6151	0.6151	0.4107	0.4500	222,697	-0.01(-1.75%)
Aug 28, 2020	0.4469	0.4595	0.3600	0.4580	207,900	+0.06(+14.50%)
Aug 27, 2020	0.3380	0.4470	0.3380	0.4000	120,172	-0.02(-4.51%)
Aug 26, 2020	0.4529	0.4529	0.4016	0.4189	118,569	-0.01(-2.58%)
Aug 25, 2020	0.4604	0.4604	0.4200	0.4300	150,837	+0.01(+1.90%)
Aug 24, 2020	0.4450	0.4500	0.4214	0.4220	115,772	-0.02(-4.09%)
Aug 21, 2020	0.4420	0.4560	0.4040	0.4400	32,200	+0.02(+4.76%)
Aug 20, 2020	0.3000	0.4467	0.3000	0.4200	34,260	-0.01(-3.23%)
Aug 19, 2020	0.5000	0.5000	0.4059	0.4340	244,563	-0.02(-5.30%)
Aug 18, 2020	0.5000	0.5000	0.4239	0.4583	84,175	-0.01(-1.55%)
Aug 17, 2020	0.4404	0.4700	0.4369	0.4655	94,014	+0.02(+3.44%)
Aug 14, 2020	0.3631	0.4655	0.3631	0.4500	65,700	-0.00(-0.02%)
Aug 13, 2020	0.4671	0.4671	0.4415	0.4501	53,099	-0.00(-0.55%)
Aug 12, 2020	0.4900	0.4900	0.4272	0.4526	121,119	-0.01(-1.86%)
Aug 11, 2020	0.4700	0.4880	0.4206	0.4612	97,402	+0.01(+2.15%)
Aug 10, 2020	0.4600	0.4671	0.4400	0.4515	189,500	+0.00(+0.44%)
Aug 07, 2020	0.3000	0.4639	0.3000	0.4495	228,900	+0.01(+2.35%)
Aug 06, 2020	0.3000	0.4583	0.3000	0.4392	130,063	-0.00(-0.18%)
Aug 05, 2020	0.3600	0.4546	0.3000	0.4400	25,347	-0.01(-1.32%)
Aug 04, 2020	0.4200	0.4498	0.4200	0.4459	64,231	-0.01(-2.00%)
Aug 03, 2020	0.4572	0.4900	0.4200	0.4550	81,055	+0.02(+4.57%)
Jul 31, 2020	0.4015	0.4577	0.4015	0.4351	82,000	-0.00(-0.66%)
Jul 30, 2020	0.4300	0.4660	0.4300	0.4380	55,735	-0.01(-2.67%)
Jul 29, 2020	0.4700	0.4700	0.4490	0.4500	37,086	-0.02(-4.46%)
Jul 28, 2020	0.4828	0.4828	0.4490	0.4710	61,521	+0.00(+0.94%)
Jul 27, 2020	0.3667	0.4733	0.3667	0.4666	32,278	+0.02(+3.94%)
Jul 24, 2020	0.4500	0.4527	0.4300	0.4489	89,000	-0.00(-0.11%)
Jul 23, 2020	0.3728	0.4800	0.3728	0.4494	77,021	-0.01(-2.11%)
Jul 22, 2020	0.4761	0.4761	0.4521	0.4591	56,635	-0.02(-3.95%)
Jul 21, 2020	0.4575	0.5000	0.4575	0.4780	105,665	+0.00(+0.55%)
Jul 20, 2020	0.5000	0.5000	0.4698	0.4754	45,769	-0.01(-2.98%)
Jul 17, 2020	0.4900	0.4900	0.4500	0.4900	82,400	+0.02(+4.26%)
Jul 16, 2020	0.4900	0.4900	0.4055	0.4700	71,185	+0.02(+4.37%)
Jul 15, 2020	0.4047	0.4700	0.4047	0.4503	49,399	+0.01(+1.85%)
Jul 14, 2020	0.4465	0.4800	0.4269	0.4421	196,508	-0.03(-5.94%)
Jul 13, 2020	0.4580	0.4800	0.4507	0.4700	81,147	-0.01(-2.87%)
Jul 10, 2020	0.4600	0.4980	0.4600	0.4839	27,800	+0.00(+0.81%)
Jul 09, 2020	0.4657	0.4818	0.4550	0.4800	55,937	-0.01(-2.04%)
Jul 08, 2020	0.5054	0.5054	0.4700	0.4900	57,832	-0.01(-2.00%)
Jul 07, 2020	0.5000	0.5000	0.4550	0.5000	81,941	+0.00(+0.81%)
Jul 06, 2020	0.4140	0.4967	0.4140	0.4960	85,226	+0.04(+7.83%)
Jul 02, 2020	0.5000	0.5020	0.4550	0.4600	41,800	-0.04(-7.98%)
Jul 01, 2020	0.4095	0.5066	0.4095	0.4999	44,658	+0.00(+0.52%)
Jun 30, 2020	0.5100	0.5100	0.4600	0.4973	157,825	+0.03(+5.99%)
Jun 29, 2020	0.3050	0.5000	0.3050	0.4692	59,261	+0.01(+2.00%)
Jun 26, 2020	0.4938	0.4989	0.4550	0.4600	70,500	-0.02(-4.54%)
Jun 25, 2020	0.4950	0.5000	0.4600	0.4819	71,169	-0.02(-3.52%)
Jun 24, 2020	0.5149	0.5284	0.4742	0.4995	70,484	-0.01(-1.90%)
Jun 23, 2020	0.5550	0.5550	0.5000	0.5092	68,509	-0.01(-2.08%)
Jun 22, 2020	0.5500	0.5500	0.5020	0.5200	96,129	-0.01(-1.89%)
Jun 19, 2020	0.4800	0.5500	0.4800	0.5300	118,000	+0.05(+10.42%)
Jun 18, 2020	0.5300	0.5300	0.4800	0.4800	125,059	-0.03(-5.88%)
Jun 17, 2020	0.5100	0.5345	0.5000	0.5100	63,196	+0.01(+0.99%)
Jun 16, 2020	0.5499	0.5499	0.5000	0.5050	118,409	-0.02(-4.66%)
Jun 15, 2020	0.5515	0.5830	0.5000	0.5297	200,929	+0.01(+0.97%)
Jun 12, 2020	0.4922	0.5677	0.4700	0.5246	429,300	+0.07(+14.77%)
Jun 11, 2020	0.5050	0.5218	0.4571	0.4571	162,604	-0.04(-8.76%)
Jun 10, 2020	0.4835	0.5047	0.4730	0.5010	325,423	+0.02(+4.81%)
Jun 09, 2020	0.4500	0.5000	0.4500	0.4780	388,976	+0.01(+1.75%)
Jun 08, 2020	0.4846	0.4963	0.4189	0.4698	300,298	+0.03(+5.69%)
Jun 05, 2020	0.4626	0.4802	0.4301	0.4445	112,900	-0.01(-3.22%)
Jun 04, 2020	0.4600	0.4715	0.4242	0.4593	215,780	-0.00(-0.41%)
Jun 03, 2020	0.4072	0.4767	0.4072	0.4612	112,132	+0.00(+0.26%)
Jun 02, 2020	0.4720	0.4764	0.4475	0.4600	136,509	-0.01(-2.13%)
Jun 01, 2020	0.4122	0.4720	0.4122	0.4700	90,513	+0.01(+3.30%)
May 29, 2020	0.4050	0.4774	0.4050	0.4550	41,800	-0.01(-2.99%)
May 28, 2020	0.4913	0.4913	0.4500	0.4690	51,251	-0.01(-2.29%)
May 27, 2020	0.4913	0.4913	0.4550	0.4800	35,311	+0.00(+0.65%)
May 26, 2020	0.4796	0.5000	0.4504	0.4769	76,771	+0.02(+3.63%)
May 22, 2020	0.4850	0.4965	0.4425	0.4602	48,400	+0.00(+0.22%)
May 21, 2020	0.4646	0.5019	0.4500	0.4592	140,685	-0.02(-4.33%)
May 20, 2020	0.4786	0.5158	0.4665	0.4800	59,226	-0.03(-5.88%)
May 19, 2020	0.5245	0.5245	0.4500	0.5100	54,813	+0.00(+0.00%)
May 18, 2020	0.4700	0.5300	0.4320	0.5100	166,948	+0.05(+10.87%)
May 15, 2020	0.4500	0.4714	0.4250	0.4600	53,300	+0.01(+2.22%)
May 14, 2020	0.4750	0.4900	0.4243	0.4500	85,394	+0.00(+0.00%)
May 13, 2020	0.4936	0.5022	0.4500	0.4500	149,851	-0.04(-7.35%)
May 12, 2020	0.4948	0.5047	0.4746	0.4857	71,151	+0.01(+1.15%)
May 11, 2020	0.4900	0.5047	0.4650	0.4802	118,835	-0.02(-3.96%)
May 08, 2020	0.4900	0.5100	0.4853	0.5000	191,600	-0.00(-0.62%)
May 07, 2020	0.5275	0.5275	0.4838	0.5031	104,083	-0.01(-1.80%)
May 06, 2020	0.5030	0.5443	0.4850	0.5123	246,097	+0.03(+6.73%)
May 05, 2020	0.5500	0.5500	0.4724	0.4800	228,947	-0.03(-5.31%)
May 04, 2020	0.6467	0.6467	0.4594	0.5069	398,151	-0.04(-7.84%)
May 01, 2020	0.5400	0.6326	0.5112	0.5500	843,600	-0.04(-6.78%)
Apr 30, 2020	0.6490	0.6490	0.5675	0.5900	276,555	+0.02(+3.13%)
Apr 29, 2020	0.5950	0.6015	0.5400	0.5721	175,505	-0.03(-4.49%)
Apr 28, 2020	0.5500	0.6150	0.5500	0.5990	145,978	+0.02(+2.99%)
Apr 27, 2020	0.6500	0.7490	0.4954	0.5816	353,558	+0.00(+0.28%)
Apr 24, 2020	0.7395	0.7490	0.5781	0.5800	437,000	-0.12(-17.14%)
Apr 23, 2020	0.6220	0.7287	0.6200	0.7000	1,442,772	+0.12(+20.11%)
Apr 22, 2020	0.5628	0.6000	0.5500	0.5828	233,068	+0.06(+12.08%)
Apr 21, 2020	0.6149	0.6149	0.5000	0.5200	185,799	-0.08(-13.48%)
Apr 20, 2020	0.6250	0.6300	0.6000	0.6010	48,803	-0.00(-0.50%)
Apr 17, 2020	0.6237	0.6304	0.5900	0.6040	40,600	-0.00(-0.18%)
Apr 16, 2020	0.5950	0.6200	0.5900	0.6051	63,961	+0.02(+2.56%)
Apr 15, 2020	0.6500	0.6710	0.4845	0.5900	254,140	+0.01(+1.72%)
Apr 14, 2020	0.5500	0.5997	0.5498	0.5800	27,243	+0.04(+7.39%)
Apr 13, 2020	0.5910	0.6000	0.5400	0.5401	53,658	-0.04(-7.23%)
Apr 09, 2020	0.5502	0.5822	0.5450	0.5822	57,300	+0.01(+2.37%)
Apr 08, 2020	0.5748	0.6019	0.5300	0.5687	80,619	+0.04(+6.64%)
Apr 07, 2020	0.5893	0.6000	0.5207	0.5333	46,106	-0.04(-6.42%)
Apr 06, 2020	0.6000	0.6138	0.5611	0.5699	117,550	-0.00(-0.25%)
Apr 03, 2020	0.5057	0.5735	0.4921	0.5713	103,600	+0.08(+16.00%)
Apr 02, 2020	0.4750	0.5000	0.4676	0.4925	61,717	+0.01(+2.31%)
Apr 01, 2020	0.4678	0.4999	0.4401	0.4814	27,782	+0.02(+3.86%)
Mar 31, 2020	0.5350	0.5350	0.3854	0.4635	17,473	-0.00(-0.28%)
Mar 30, 2020	0.4646	0.4904	0.4500	0.4648	32,833	+0.01(+3.29%)
Mar 27, 2020	0.4846	0.5165	0.4338	0.4500	66,600	-0.02(-3.45%)
Mar 26, 2020	0.5000	0.5301	0.4300	0.4661	48,485	-0.03(-5.86%)
Mar 25, 2020	0.4300	0.4951	0.4300	0.4951	17,335	+0.06(+14.66%)
Mar 24, 2020	0.3921	0.4915	0.3921	0.4318	41,500	+0.02(+4.58%)
Mar 23, 2020	0.4318	0.4532	0.3705	0.4129	41,741	-0.03(-7.61%)
Mar 20, 2020	0.4380	0.4765	0.4001	0.4469	15,400	+0.00(+0.43%)
Mar 19, 2020	0.4524	0.4726	0.4226	0.4450	21,228	-0.01(-1.26%)
Mar 18, 2020	0.4944	0.5557	0.4200	0.4507	49,021	+0.05(+13.13%)
Mar 17, 2020	0.4200	0.4466	0.3703	0.3984	88,476	-0.02(-4.00%)
Mar 16, 2020	0.4500	0.5058	0.2579	0.4150	41,333	-0.01(-3.24%)
Mar 13, 2020	0.4000	0.4726	0.3682	0.4289	102,900	+0.05(+12.87%)
Mar 12, 2020	0.6514	0.6514	0.3782	0.3800	125,575	-0.13(-25.49%)
Mar 11, 2020	0.5700	0.5794	0.5000	0.5100	102,685	-0.06(-10.53%)
Mar 10, 2020	0.7118	0.7118	0.5700	0.5700	50,154	-0.01(-0.94%)
Mar 09, 2020	0.6300	0.6522	0.5754	0.5754	165,419	-0.07(-10.75%)
Mar 06, 2020	0.6550	0.6603	0.6296	0.6447	80,200	-0.01(-1.57%)
Mar 05, 2020	0.6500	0.6764	0.6320	0.6550	84,145	-0.00(-0.61%)
Mar 04, 2020	0.6500	0.6639	0.6310	0.6590	43,210	-0.02(-2.62%)
Mar 03, 2020	0.6705	0.6781	0.6300	0.6767	150,062	+0.04(+5.73%)
Mar 02, 2020	0.7500	0.7500	0.6300	0.6400	236,646	-0.03(-4.48%)
Feb 28, 2020	0.7500	0.8750	0.6660	0.6700	416,700	-0.07(-9.46%)
Feb 27, 2020	0.6300	0.9000	0.5900	0.7400	545,039	+0.10(+15.62%)
Feb 26, 2020	0.6465	0.6695	0.6300	0.6400	91,653	-0.01(-1.61%)
Feb 25, 2020	0.6900	0.6900	0.6400	0.6505	77,704	+0.01(+1.17%)
Feb 24, 2020	0.6895	0.6895	0.5980	0.6430	85,231	+0.01(+2.06%)
Feb 21, 2020	0.6925	0.7000	0.6000	0.6300	107,600	+0.03(+4.13%)
Feb 20, 2020	0.6900	0.6900	0.5800	0.6050	50,201	+0.01(+1.80%)
Feb 19, 2020	0.6500	0.6650	0.5943	0.5943	43,027	-0.05(-7.14%)
Feb 18, 2020	0.7925	0.7925	0.6075	0.6400	69,438	-0.03(-4.25%)
Feb 14, 2020	0.6696	0.6850	0.6500	0.6684	61,900	-0.00(-0.13%)
Feb 13, 2020	0.6800	0.8000	0.6000	0.6693	84,316	+0.00(+0.19%)
Feb 12, 2020	0.6298	0.7050	0.6290	0.6680	219,519	+0.07(+11.33%)
Feb 11, 2020	0.6000	0.6885	0.5600	0.6000	37,626	+0.02(+3.29%)
Feb 10, 2020	0.6400	0.7000	0.5500	0.5809	97,852	-0.05(-7.34%)
Feb 07, 2020	0.7312	0.8380	0.5500	0.6269	167,000	-0.12(-16.41%)
Feb 06, 2020	0.7550	0.8380	0.7122	0.7500	203,417	-0.05(-6.10%)
Feb 05, 2020	0.6500	0.8151	0.6398	0.7987	240,510	+0.16(+25.58%)
Feb 04, 2020	0.6000	0.6363	0.5762	0.6360	89,881	+0.07(+13.37%)
Feb 03, 2020	0.5800	0.6500	0.5500	0.5610	108,630	+0.03(+5.85%)
Jan 31, 2020	0.5796	0.6099	0.5300	0.5300	107,400	-0.00(-0.69%)
Jan 30, 2020	0.5200	0.8500	0.4800	0.5337	165,555	+0.06(+12.98%)
Jan 29, 2020	0.4515	0.5044	0.4494	0.4724	41,046	+0.02(+4.10%)
Jan 28, 2020	0.4044	0.5001	0.4044	0.4538	37,148	+0.03(+8.05%)
Jan 27, 2020	0.4187	0.4927	0.3987	0.4200	21,528	-0.01(-2.55%)
Jan 24, 2020	0.4500	0.4500	0.4300	0.4310	1,100	-0.00(-0.81%)
Jan 23, 2020	0.4274	0.4345	0.4274	0.4345	2,171	+0.02(+5.21%)
Jan 22, 2020	0.4400	0.4641	0.3985	0.4130	24,991	-0.03(-7.38%)
Jan 21, 2020	0.4790	0.4800	0.4420	0.4459	7,250	-0.00(-0.91%)
Jan 17, 2020	0.5000	0.5000	0.4500	0.4500	20,900	-0.05(-10.00%)
Jan 16, 2020	0.4800	0.5000	0.4541	0.5000	13,100	+0.06(+13.64%)
Jan 15, 2020	0.4175	0.4497	0.4175	0.4400	19,250	-0.00(-0.07%)
Jan 14, 2020	0.4386	0.4403	0.4300	0.4403	8,500	-0.16(-26.62%)
Jan 13, 2020	0.6000	0.6000	0.6000	0.6000	1,089	+0.00(+0.00%)
Jan 10, 2020	0.4091	0.6000	0.4091	0.6000	600	+0.14(+30.43%)
Jan 09, 2020	0.5000	0.5000	0.4600	0.4600	23,344	+0.00(+0.00%)
Jan 08, 2020	0.4600	0.4656	0.4600	0.4600	5,100	+0.00(+0.00%)
Jan 07, 2020	0.4600	0.4600	0.4600	0.4600	1,500	+0.00(+0.00%)
Jan 06, 2020	0.4444	0.4600	0.4190	0.4600	5,100	-0.02(-4.17%)
Jan 03, 2020	0.4800	0.4800	0.4800	0.4800	500	+0.00(+0.04%)
Jan 02, 2020	0.5100	0.5100	0.4795	0.4798	5,568	+0.00(+0.00%)
Dec 31, 2019	0.5000	1.000	0.4649	0.4798	5,600	-0.72(-60.02%)
Dec 30, 2019	1.460	1.460	0.4536	1.200	8,100	+0.74(+161.32%)
Dec 27, 2019		0.4592	0.4592	0.4592	4,150	+0.00(+0.00%)
Dec 23, 2019		0.4592	0.4592	0.4592	0	-0.01(-1.42%)
Dec 20, 2019	0.4660	0.4736	0.4658	0.4658	11,700	-0.01(-2.27%)
Dec 19, 2019	0.4690	0.4766	0.4690	0.4766	14,800	+0.03(+6.79%)
Dec 18, 2019	0.4840	0.4845	0.4463	0.4463	6,300	-0.04(-9.12%)
Dec 17, 2019	0.4600	0.4911	0.4596	0.4911	7,250	+0.03(+6.85%)
Dec 16, 2019	0.4546	0.4596	0.4519	0.4596	15,740	+0.01(+2.13%)
Dec 13, 2019	0.4727	0.4727	0.4500	0.4500	2,800	-0.02(-5.20%)
Dec 11, 2019		0.4747	0.4747	0.4747	0	+0.02(+4.26%)
Dec 10, 2019	0.4781	0.4781	0.4553	0.4553	1,150	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.