(OP: LUCMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3325	0.3395	0.3276	0.3327	67,255	-0.01(-2.26%)
May 30, 2024	0.3400	0.3447	0.3203	0.3404	210,250	+0.03(+10.20%)
May 29, 2024	0.3156	0.3156	0.3051	0.3089	71,321	-0.01(-2.37%)
May 28, 2024	0.3256	0.3299	0.3150	0.3164	49,729	-0.02(-5.69%)
May 24, 2024	0.3298	0.3355	0.3298	0.3355	21,600	+0.01(+2.60%)
May 23, 2024	0.3402	0.3403	0.3269	0.3270	73,629	-0.01(-2.97%)
May 22, 2024	0.3493	0.3493	0.3370	0.3370	8,280	-0.01(-2.49%)
May 21, 2024	0.3600	0.3600	0.3392	0.3456	95,239	-0.02(-6.59%)
May 20, 2024	0.3760	0.3800	0.3220	0.3700	64,557	+0.03(+8.38%)
May 17, 2024	0.3164	0.3493	0.3164	0.3414	87,568	+0.04(+13.05%)
May 16, 2024	0.3000	0.3092	0.2965	0.3020	18,418	+0.01(+3.67%)
May 15, 2024	0.2890	0.2980	0.2675	0.2913	434,434	-0.00(-1.25%)
May 14, 2024	0.3069	0.3098	0.2950	0.2950	87,160	-0.02(-5.75%)
May 13, 2024	0.3200	0.3200	0.3130	0.3130	18,235	+0.00(+0.42%)
May 10, 2024	0.3077	0.3128	0.3077	0.3117	4,685	+0.01(+1.93%)
May 09, 2024	0.3100	0.3100	0.3058	0.3058	4,055	-0.01(-2.33%)
May 08, 2024	0.3051	0.3131	0.3025	0.3131	16,802	+0.01(+2.39%)
May 07, 2024	0.3087	0.3087	0.2896	0.3058	46,981	-0.00(-1.35%)
May 06, 2024	0.3009	0.3166	0.3009	0.3100	86,293	-0.01(-1.77%)
May 03, 2024	0.3014	0.3156	0.3011	0.3156	5,000	+0.01(+3.00%)
May 02, 2024	0.3117	0.3130	0.3064	0.3064	45,200	-0.01(-2.20%)
May 01, 2024	0.3150	0.3199	0.3082	0.3133	32,900	-0.01(-3.33%)
Apr 30, 2024	0.3264	0.3264	0.3208	0.3241	4,500	+0.00(+0.00%)
Apr 29, 2024	0.3155	0.3320	0.3100	0.3241	28,150	+0.00(+1.28%)
Apr 26, 2024	0.3320	0.3340	0.3200	0.3200	28,600	-0.01(-1.54%)
Apr 25, 2024	0.3217	0.3362	0.3217	0.3250	38,367	-0.01(-1.52%)
Apr 24, 2024	0.3300	0.3300	0.3300	0.3300	38,000	-0.00(-0.81%)
Apr 23, 2024	0.3050	0.3411	0.3050	0.3327	10,038	+0.03(+9.08%)
Apr 22, 2024	0.3364	0.3500	0.2994	0.3050	58,409	-0.03(-7.63%)
Apr 19, 2024	0.3312	0.3312	0.3302	0.3302	7,000	+0.00(+0.09%)
Apr 18, 2024	0.3300	0.3311	0.3254	0.3299	46,500	+0.01(+1.66%)
Apr 17, 2024	0.3300	0.3350	0.3245	0.3245	29,100	-0.01(-2.96%)
Apr 16, 2024	0.3206	0.3344	0.3146	0.3344	27,650	-0.00(-0.03%)
Apr 15, 2024	0.3410	0.3500	0.3312	0.3345	43,508	-0.02(-4.43%)
Apr 12, 2024	0.3540	0.3540	0.3490	0.3500	36,899	+0.00(+0.29%)
Apr 11, 2024	0.3580	0.3601	0.3423	0.3490	72,955	-0.00(-1.30%)
Apr 10, 2024	0.3290	0.3900	0.3140	0.3536	110,137	+0.03(+10.50%)
Apr 09, 2024	0.3007	0.3200	0.3007	0.3200	44,375	+0.01(+3.76%)
Apr 08, 2024	0.3150	0.3150	0.3072	0.3084	24,314	-0.01(-2.87%)
Apr 05, 2024	0.2949	0.3175	0.2900	0.3175	66,023	+0.03(+9.82%)
Apr 04, 2024	0.3003	0.3112	0.2891	0.2891	61,850	-0.02(-6.74%)
Apr 03, 2024	0.2711	0.3371	0.2642	0.3100	118,627	+0.04(+14.18%)
Apr 02, 2024	0.2685	0.2771	0.2685	0.2715	61,300	-0.01(-3.04%)
Apr 01, 2024	0.2800	0.2800	0.2800	0.2800	11,055	+0.01(+3.59%)
Mar 28, 2024	0.2609	0.2800	0.2609	0.2703	53,569	+0.02(+6.63%)
Mar 27, 2024	0.2535	0.2535	0.2535	0.2535	7,375	+0.00(+0.40%)
Mar 26, 2024	0.2575	0.2600	0.2502	0.2525	42,969	-0.00(-0.55%)
Mar 25, 2024	0.2539	0.2600	0.2500	0.2539	69,274	-0.00(-1.01%)
Mar 22, 2024	0.2630	0.2630	0.2565	0.2565	20,108	-0.01(-2.17%)
Mar 21, 2024	0.2770	0.2770	0.2622	0.2622	21,600	-0.01(-5.10%)
Mar 20, 2024	0.2612	0.2800	0.2612	0.2763	189,023	+0.03(+10.21%)
Mar 19, 2024	0.2525	0.2530	0.2430	0.2507	11,381	-0.01(-3.95%)
Mar 18, 2024	0.2440	0.2619	0.2440	0.2610	9,631	-0.01(-3.76%)
Mar 15, 2024	0.2450	0.2712	0.2376	0.2712	25,375	+0.02(+8.57%)
Mar 14, 2024	0.2403	0.2498	0.2329	0.2498	28,279	+0.02(+7.07%)
Mar 13, 2024	0.2120	0.2333	0.2120	0.2333	11,913	+0.02(+11.25%)
Mar 12, 2024	0.2098	0.2115	0.2097	0.2097	6,562	-0.00(-0.14%)
Mar 11, 2024	0.2029	0.2100	0.1925	0.2100	21,565	+0.02(+7.91%)
Mar 08, 2024	0.1880	0.1946	0.1819	0.1946	37,252	+0.01(+5.19%)
Mar 07, 2024	0.1845	0.1850	0.1834	0.1850	5,185	+0.00(+0.00%)
Mar 06, 2024	0.1863	0.1863	0.1840	0.1850	10,500	-0.00(-0.70%)
Mar 05, 2024	0.1875	0.1880	0.1863	0.1863	10,031	+0.00(+0.70%)
Mar 04, 2024	0.1853	0.1879	0.1850	0.1850	37,208	+0.01(+6.44%)
Mar 01, 2024	0.1715	0.1750	0.1644	0.1738	51,450	+0.00(+1.34%)
Feb 29, 2024	0.1700	0.1715	0.1600	0.1715	24,610	+0.02(+16.51%)
Feb 28, 2024	0.1700	0.1781	0.1447	0.1472	170,861	-0.03(-17.30%)
Feb 27, 2024	0.1801	0.1801	0.1780	0.1780	29,276	-0.00(-1.11%)
Feb 26, 2024	0.1900	0.2023	0.1800	0.1800	31,781	-0.01(-6.35%)
Feb 23, 2024	0.1950	0.2000	0.1922	0.1922	1,549	-0.00(-0.26%)
Feb 22, 2024	0.1929	0.1938	0.1690	0.1927	6,605	+0.01(+5.24%)
Feb 21, 2024	0.1990	0.1990	0.1831	0.1831	26,043	-0.02(-9.62%)
Feb 20, 2024	0.2026	0.2026	0.2026	0.2026	5,218	+0.01(+4.97%)
Feb 16, 2024	0.1889	0.2041	0.1835	0.1930	19,205	+0.03(+16.27%)
Feb 15, 2024	0.1660	0.1660	0.1660	0.1660	2,751	-0.02(-11.23%)
Feb 14, 2024	0.1870	0.1870	0.1870	0.1870	154	+0.01(+4.18%)
Feb 13, 2024	0.1832	0.1920	0.1795	0.1795	22,013	-0.01(-6.85%)
Feb 12, 2024	0.1854	0.1927	0.1854	0.1927	4,622	+0.00(+1.42%)
Feb 08, 2024				0.1900	32	-0.01(-6.73%)
Feb 06, 2024				0.2037	841	-0.01(-3.00%)
Feb 02, 2024				0.2100	22	+0.00(+0.14%)
Feb 01, 2024	0.2126	0.2126	0.2084	0.2097	2,408	+0.00(+1.45%)
Jan 31, 2024	0.2153	0.2153	0.2067	0.2067	6,749	-0.01(-2.50%)
Jan 30, 2024	0.2125	0.2125	0.2120	0.2120	5,657	+0.00(+0.95%)
Jan 29, 2024	0.2100	0.2100	0.2100	0.2100	147	+0.00(+0.72%)
Jan 26, 2024	0.2128	0.2128	0.2031	0.2085	6,664	-0.01(-3.02%)
Jan 24, 2024				0.2150	42	+0.01(+2.72%)
Jan 22, 2024				0.2093	25	-0.00(-0.43%)
Jan 19, 2024	0.2115	0.2115	0.2102	0.2102	1,137	-0.00(-0.38%)
Jan 18, 2024	0.2110	0.2110	0.2110	0.2110	432	-0.00(-1.86%)
Jan 17, 2024	0.2125	0.2200	0.2125	0.2150	67,447	+0.00(+1.13%)
Jan 16, 2024	0.2094	0.2126	0.2053	0.2126	26,634	-0.01(-4.36%)
Jan 12, 2024	0.2223	0.2240	0.2223	0.2223	480	+0.01(+2.44%)
Jan 11, 2024	0.2142	0.2270	0.2142	0.2170	11,438	+0.00(+0.14%)
Jan 10, 2024	0.2240	0.2383	0.2159	0.2167	48,743	-0.01(-4.07%)
Jan 09, 2024	0.2345	0.2360	0.2259	0.2259	25,431	-0.01(-2.50%)
Jan 08, 2024	0.2317	0.2349	0.2317	0.2317	1,700	-0.00(-1.70%)
Jan 05, 2024	0.2349	0.2362	0.2346	0.2357	34,524	-0.00(-1.79%)
Jan 04, 2024	0.2371	0.2400	0.2360	0.2400	3,118	+0.01(+2.43%)
Jan 03, 2024	0.2500	0.2500	0.2343	0.2343	24,757	-0.02(-8.12%)
Jan 02, 2024	0.2434	0.2550	0.2328	0.2550	6,130	+0.02(+10.68%)
Dec 29, 2023	0.2304	0.2304	0.2304	0.2304	1,375	-0.00(-1.29%)
Dec 28, 2023	0.2307	0.2334	0.2307	0.2334	1,187	+0.00(+1.04%)
Dec 27, 2023	0.2344	0.2344	0.2285	0.2310	60,532	-0.01(-4.62%)
Dec 26, 2023	0.2422	0.2422	0.2422	0.2422	751	+0.01(+3.06%)
Dec 22, 2023	0.2454	0.2454	0.2350	0.2350	18,105	-0.02(-6.37%)
Dec 21, 2023	0.2379	0.2510	0.2310	0.2510	15,990	+0.02(+9.13%)
Dec 20, 2023	0.2300	0.2321	0.2219	0.2300	18,605	+0.00(+0.00%)
Dec 19, 2023	0.2396	0.2396	0.2300	0.2300	2,843	-0.01(-3.77%)
Dec 18, 2023	0.2325	0.2441	0.2325	0.2390	35,714	+0.01(+3.96%)
Dec 15, 2023	0.2340	0.2370	0.2299	0.2299	23,005	-0.01(-4.21%)
Dec 14, 2023	0.2339	0.2400	0.2339	0.2400	4,500	+0.01(+2.13%)
Dec 13, 2023	0.2305	0.2350	0.2305	0.2350	16,900	-0.01(-2.08%)
Dec 12, 2023	0.2388	0.2454	0.2388	0.2400	13,347	-0.02(-8.71%)
Dec 11, 2023	0.2500	0.2629	0.2458	0.2629	3,625	+0.02(+7.31%)
Dec 08, 2023	0.2635	0.2635	0.2445	0.2450	19,090	-0.04(-13.58%)
Dec 07, 2023	0.2531	0.2835	0.2531	0.2835	14,899	+0.04(+15.71%)
Dec 06, 2023	0.2571	0.2650	0.2400	0.2450	82,300	+0.02(+7.79%)
Dec 05, 2023	0.2150	0.2300	0.2150	0.2273	70,481	+0.00(+2.02%)
Dec 04, 2023	0.2300	0.2300	0.2187	0.2228	3,504	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.