Medican Enterprises Inc (OP: MDCN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0001	0.0001	0.0001	0.0001	16,534,450	+0.00(+0.00%)
Nov 29, 2022	0.0001	0.0001	0.0001	0.0001	8,098,149	+0.00(+0.00%)
Nov 28, 2022	0.0001	0.0001	0.0001	0.0001	10,031,249	+0.00(+0.00%)
Nov 25, 2022	0.0001	0.0001	0.0001	0.0001	1,525,149	+0.00(+0.00%)
Nov 23, 2022	0.0001	0.0001	0.0001	0.0001	3,534,460	+0.00(+0.00%)
Nov 22, 2022	0.0001	0.0001	0.0001	0.0001	1,360,800	+0.00(+0.00%)
Nov 21, 2022	0.0001	0.0001	0.0001	0.0001	1,852,500	+0.00(+0.00%)
Nov 18, 2022	0.0001	0.0001	0.0001	0.0001	21,693,862	+0.00(+0.00%)
Nov 17, 2022	0.0001	0.0001	0.0001	0.0001	8,368,000	+0.00(+0.00%)
Nov 16, 2022	0.0001	0.0001	0.0001	0.0001	741,962	+0.00(+0.00%)
Nov 15, 2022	0.0001	0.0001	0.0001	0.0001	10,371,855	+0.00(+0.00%)
Nov 14, 2022	0.0001	0.0001	0.0001	0.0001	11,929,111	+0.00(+0.00%)
Nov 11, 2022	0.0001	0.0001	0.0001	0.0001	3,796,298	+0.00(+0.00%)
Nov 10, 2022	0.0001	0.0001	0.0001	0.0001	10,049,900	+0.00(+0.00%)
Nov 09, 2022	0.0001	0.0001	0.0001	0.0001	3,704,649	+0.00(+0.00%)
Nov 08, 2022	0.0001	0.0001	0.0001	0.0001	12,914,682	+0.00(+0.00%)
Nov 07, 2022	0.0001	0.0001	0.0001	0.0001	5,173,996	+0.00(+0.00%)
Nov 04, 2022	0.0001	0.0001	0.0001	0.0001	22,679,114	+0.00(+0.00%)
Nov 03, 2022	0.0001	0.0001	0.0001	0.0001	1,112,990	+0.00(+0.00%)
Nov 02, 2022	0.0001	0.0001	0.0001	0.0001	12,066,897	+0.00(+0.00%)
Nov 01, 2022	0.0001	0.0001	0.0001	0.0001	29,835,648	+0.00(+0.00%)
Oct 31, 2022	0.0001	0.0001	0.0001	0.0001	152,091,312	+0.00(+0.00%)
Oct 28, 2022	0.0001	0.0001	0.0001	0.0001	12,654,948	+0.00(+0.00%)
Oct 27, 2022	0.0001	0.0001	0.0001	0.0001	13,808,500	+0.00(+0.00%)
Oct 26, 2022	0.0001	0.0001	0.0001	0.0001	2,550,000	+0.00(+0.00%)
Oct 25, 2022	0.0001	0.0001	0.0001	0.0001	11,865,200	+0.00(+0.00%)
Oct 24, 2022	0.0001	0.0001	0.0001	0.0001	2,164,600	+0.00(+0.00%)
Oct 21, 2022	0.0001	0.0001	0.0001	0.0001	47,220,360	+0.00(+0.00%)
Oct 20, 2022	0.0001	0.0001	0.0001	0.0001	18,619,816	+0.00(+0.00%)
Oct 19, 2022	0.0001	0.0001	0.0001	0.0001	49,597,132	+0.00(+0.00%)
Oct 18, 2022	0.0001	0.0001	0.0001	0.0001	5,405,200	+0.00(+0.00%)
Oct 17, 2022	0.0001	0.0001	0.0001	0.0001	54,237,020	+0.00(+0.00%)
Oct 14, 2022	0.0001	0.0002	0.0001	0.0001	14,844,900	+0.00(+0.00%)
Oct 13, 2022	0.0001	0.0001	0.0001	0.0001	63,402,632	+0.00(+0.00%)
Oct 12, 2022	0.0001	0.0002	0.0001	0.0001	218,892,992	+0.00(+0.00%)
Oct 11, 2022	0.0001	0.0002	0.0001	0.0001	412,293,184	+0.00(+0.00%)
Oct 10, 2022	0.0001	0.0001	0.0001	0.0001	7,600,000	+0.00(+0.00%)
Oct 07, 2022	0.0001	0.0001	0.0001	0.0001	710,000	+0.00(+0.00%)
Oct 06, 2022	0.0001	0.0001	0.0001	0.0001	3,579,399	+0.00(+0.00%)
Oct 05, 2022	0.0001	0.0001	0.0001	0.0001	48,301,004	+0.00(+0.00%)
Oct 04, 2022	0.0001	0.0001	0.0001	0.0001	20,769,000	+0.00(+0.00%)
Oct 03, 2022	0.0001	0.0001	0.0001	0.0001	5,733,000	+0.00(+0.00%)
Sep 30, 2022	0.0001	0.0001	0.0001	0.0001	755,000	+0.00(+0.00%)
Sep 29, 2022	0.0001	0.0001	0.0001	0.0001	2,692,064	+0.00(+0.00%)
Sep 28, 2022	0.0001	0.0001	0.0001	0.0001	6,737,300	+0.00(+0.00%)
Sep 27, 2022	0.0001	0.0001	0.0001	0.0001	11,396,300	+0.00(+0.00%)
Sep 26, 2022	0.0001	0.0001	0.0001	0.0001	2,325,000	+0.00(+0.00%)
Sep 23, 2022	0.0001	0.0001	0.0001	0.0001	3,700,444	+0.00(+0.00%)
Sep 22, 2022	0.0001	0.0001	0.0001	0.0001	10,803,834	+0.00(+0.00%)
Sep 21, 2022	0.0001	0.0001	0.0001	0.0001	7,904,500	+0.00(+0.00%)
Sep 20, 2022	0.0001	0.0001	0.0001	0.0001	11,187,851	+0.00(+0.00%)
Sep 19, 2022	0.0001	0.0001	0.0001	0.0001	31,170,268	+0.00(+0.00%)
Sep 16, 2022	0.0001	0.0001	0.0001	0.0001	9,171,046	+0.00(+0.00%)
Sep 15, 2022	0.0001	0.0001	0.0001	0.0001	10,690,825	+0.00(+0.00%)
Sep 14, 2022	0.0001	0.0001	0.0001	0.0001	13,405,894	+0.00(+0.00%)
Sep 13, 2022	0.0001	0.0001	0.0001	0.0001	5,563,648	+0.00(+0.00%)
Sep 12, 2022	0.0001	0.0001	0.0001	0.0001	4,982,942	+0.00(+0.00%)
Sep 09, 2022	0.0001	0.0001	0.0001	0.0001	3,660,149	+0.00(+0.00%)
Sep 08, 2022	0.0001	0.0001	0.0001	0.0001	4,887,249	+0.00(+0.00%)
Sep 07, 2022	0.0001	0.0001	0.0001	0.0001	13,613,462	+0.00(+0.00%)
Sep 06, 2022	0.0001	0.0001	0.0001	0.0001	500,448	+0.00(+0.00%)
Sep 02, 2022	0.0001	0.0001	0.0001	0.0001	31,020,496	+0.00(+0.00%)
Sep 01, 2022	0.0001	0.0001	0.0001	0.0001	6,399,245	+0.00(+0.00%)
Aug 31, 2022	0.0001	0.0001	0.0001	0.0001	8,363,277	+0.00(+0.00%)
Aug 30, 2022	0.0001	0.0001	0.0001	0.0001	16,756,149	+0.00(+0.00%)
Aug 29, 2022	0.0001	0.0001	0.0001	0.0001	21,087,540	+0.00(+0.00%)
Aug 26, 2022	0.0001	0.0001	0.0001	0.0001	26,183,150	+0.00(+0.00%)
Aug 25, 2022	0.0001	0.0001	0.0001	0.0001	10,640,148	+0.00(+0.00%)
Aug 24, 2022	0.0001	0.0001	0.0001	0.0001	4,989,106	+0.00(+0.00%)
Aug 23, 2022	0.0001	0.0001	0.0001	0.0001	21,643,948	+0.00(+0.00%)
Aug 22, 2022	0.0001	0.0001	0.0001	0.0001	50,393,704	+0.00(+0.00%)
Aug 19, 2022	0.0001	0.0001	0.0001	0.0001	11,747,648	+0.00(+0.00%)
Aug 18, 2022	0.0001	0.0001	0.0001	0.0001	10,385,159	+0.00(+0.00%)
Aug 17, 2022	0.0001	0.0001	0.0001	0.0001	4,500,149	+0.00(+0.00%)
Aug 16, 2022	0.0001	0.0001	0.0001	0.0001	22,675,148	+0.00(+0.00%)
Aug 15, 2022	0.0001	0.0001	0.0001	0.0001	11,122,900	+0.00(+0.00%)
Aug 12, 2022	0.0001	0.0001	0.0001	0.0001	37,286,696	+0.00(+0.00%)
Aug 11, 2022	0.0001	0.0001	0.0001	0.0001	19,953,502	+0.00(+0.00%)
Aug 10, 2022	0.0001	0.0001	0.0001	0.0001	7,590,049	+0.00(+0.00%)
Aug 09, 2022	0.0001	0.0001	0.0001	0.0001	14,625,500	+0.00(+0.00%)
Aug 08, 2022	0.0001	0.0001	0.0001	0.0001	20,594,316	+0.00(+0.00%)
Aug 05, 2022	0.0001	0.0001	0.0001	0.0001	15,428,190	+0.00(+0.00%)
Aug 04, 2022	0.0001	0.0001	0.0001	0.0001	15,134,000	+0.00(+0.00%)
Aug 03, 2022	0.0001	0.0001	0.0001	0.0001	23,330,000	+0.00(+0.00%)
Aug 02, 2022	0.0001	0.0001	0.0001	0.0001	20,482,856	+0.00(+0.00%)
Aug 01, 2022	0.0001	0.0001	0.0001	0.0001	32,547,296	+0.00(+0.00%)
Jul 29, 2022	0.0001	0.0001	0.0001	0.0001	40,713,100	+0.00(+0.00%)
Jul 28, 2022	0.0001	0.0001	0.0001	0.0001	61,552,900	+0.00(+0.00%)
Jul 27, 2022	0.0001	0.0001	0.0001	0.0001	38,412,104	+0.00(+0.00%)
Jul 26, 2022	0.0001	0.0002	0.0001	0.0001	50,351,340	+0.00(+0.00%)
Jul 25, 2022	0.0002	0.0002	0.0001	0.0001	95,231,840	-0.00(-50.00%)
Jul 22, 2022	0.0001	0.0002	0.0001	0.0002	121,328,176	+0.00(+100.00%)
Jul 21, 2022	0.0001	0.0002	0.0001	0.0001	38,133,568	+0.00(+0.00%)
Jul 20, 2022	0.0001	0.0002	0.0001	0.0001	16,015,214	+0.00(+0.00%)
Jul 19, 2022	0.0001	0.0002	0.0001	0.0001	90,823,584	+0.00(+0.00%)
Jul 18, 2022	0.0002	0.0002	0.0001	0.0001	64,109,696	-0.00(-50.00%)
Jul 15, 2022	0.0001	0.0002	0.0001	0.0002	122,621,856	+0.00(+100.00%)
Jul 14, 2022	0.0002	0.0002	0.0001	0.0001	507,301,952	-0.00(-50.00%)
Jul 13, 2022	0.0001	0.0002	0.0001	0.0002	757,123,072	+0.00(+100.00%)
Jul 12, 2022	0.0001	0.0001	0.0001	0.0001	7,653,996	+0.00(+0.00%)
Jul 11, 2022	0.0001	0.0001	0.0001	0.0001	25,548,108	+0.00(+0.00%)
Jul 08, 2022	0.0001	0.0001	0.0001	0.0001	25,883,112	+0.00(+0.00%)
Jul 07, 2022	0.0001	0.0001	0.0001	0.0001	9,666,998	+0.00(+0.00%)
Jul 06, 2022	0.0001	0.0001	0.0001	0.0001	13,166,787	+0.00(+0.00%)
Jul 05, 2022	0.0001	0.0001	0.0001	0.0001	8,764,652	+0.00(+0.00%)
Jul 01, 2022	0.0001	0.0001	0.0001	0.0001	23,072,044	+0.00(+0.00%)
Jun 30, 2022	0.0001	0.0001	0.0001	0.0001	28,515,424	+0.00(+0.00%)
Jun 29, 2022	0.0001	0.0001	0.0001	0.0001	4,647,191	+0.00(+0.00%)
Jun 28, 2022	0.0001	0.0001	0.0001	0.0001	26,230,488	+0.00(+0.00%)
Jun 27, 2022	0.0001	0.0001	0.0001	0.0001	43,932,196	+0.00(+0.00%)
Jun 24, 2022	0.0001	0.0001	0.0001	0.0001	16,761,009	+0.00(+0.00%)
Jun 23, 2022	0.0001	0.0001	0.0001	0.0001	14,473,710	+0.00(+0.00%)
Jun 22, 2022	0.0001	0.0001	0.0001	0.0001	6,915,104	+0.00(+0.00%)
Jun 21, 2022	0.0001	0.0001	0.0001	0.0001	4,791,697	+0.00(+0.00%)
Jun 17, 2022	0.0001	0.0001	0.0001	0.0001	12,711,530	+0.00(+0.00%)
Jun 16, 2022	0.0001	0.0001	0.0001	0.0001	10,424,299	+0.00(+0.00%)
Jun 15, 2022	0.0001	0.0001	0.0001	0.0001	28,873,400	+0.00(+0.00%)
Jun 14, 2022	0.0001	0.0001	0.0001	0.0001	18,949,000	+0.00(+0.00%)
Jun 13, 2022	0.0001	0.0001	0.0001	0.0001	12,461,299	+0.00(+0.00%)
Jun 10, 2022	0.0001	0.0001	0.0001	0.0001	22,629,000	+0.00(+0.00%)
Jun 09, 2022	0.0001	0.0001	0.0001	0.0001	20,007,000	+0.00(+0.00%)
Jun 08, 2022	0.0001	0.0001	0.0001	0.0001	20,209,708	+0.00(+0.00%)
Jun 07, 2022	0.0001	0.0001	0.0001	0.0001	12,632,400	+0.00(+0.00%)
Jun 06, 2022	0.0001	0.0001	0.0001	0.0001	21,563,776	+0.00(+0.00%)
Jun 03, 2022	0.0001	0.0001	0.0001	0.0001	22,631,002	+0.00(+0.00%)
Jun 02, 2022	0.0001	0.0001	0.0001	0.0001	3,400,510	+0.00(+0.00%)
Jun 01, 2022	0.0001	0.0001	0.0001	0.0001	6,842,000	+0.00(+0.00%)
May 31, 2022	0.0001	0.0001	0.0001	0.0001	40,627,776	+0.00(+0.00%)
May 27, 2022	0.0001	0.0001	0.0001	0.0001	27,636,328	+0.00(+0.00%)
May 26, 2022	0.0001	0.0001	0.0001	0.0001	15,219,497	+0.00(+0.00%)
May 25, 2022	0.0001	0.0001	0.0001	0.0001	15,561,998	+0.00(+0.00%)
May 24, 2022	0.0001	0.0001	0.0001	0.0001	178,441,296	+0.00(+0.00%)
May 23, 2022	0.0001	0.0001	0.0001	0.0001	14,733,648	+0.00(+0.00%)
May 20, 2022	0.0001	0.0001	0.0001	0.0001	13,799,500	+0.00(+0.00%)
May 19, 2022	0.0001	0.0001	0.0001	0.0001	25,793,590	+0.00(+0.00%)
May 18, 2022	0.0001	0.0001	0.0001	0.0001	28,816,872	+0.00(+0.00%)
May 17, 2022	0.0001	0.0001	0.0001	0.0001	27,686,352	+0.00(+0.00%)
May 16, 2022	0.0001	0.0001	0.0001	0.0001	50,023,496	+0.00(+0.00%)
May 13, 2022	0.0001	0.0001	0.0001	0.0001	126,495,424	+0.00(+0.00%)
May 12, 2022	0.0001	0.0001	0.0001	0.0001	16,495,551	+0.00(+0.00%)
May 11, 2022	0.0001	0.0001	0.0001	0.0001	5,863,788	+0.00(+0.00%)
May 10, 2022	0.0001	0.0001	0.0001	0.0001	12,850,000	+0.00(+0.00%)
May 09, 2022	0.0001	0.0001	0.0001	0.0001	21,710,400	+0.00(+0.00%)
May 06, 2022	0.0001	0.0001	0.0001	0.0001	17,807,092	+0.00(+0.00%)
May 05, 2022	0.0001	0.0001	0.0001	0.0001	97,495,976	+0.00(+0.00%)
May 04, 2022	0.0001	0.0001	0.0001	0.0001	143,696,096	+0.00(+0.00%)
May 03, 2022	0.0001	0.0001	0.0001	0.0001	94,938,096	+0.00(+0.00%)
May 02, 2022	0.0001	0.0001	0.0001	0.0001	79,511,296	+0.00(+0.00%)
Apr 29, 2022	0.0001	0.0001	0.0001	0.0001	128,575,488	+0.00(+0.00%)
Apr 28, 2022	0.0002	0.0002	0.0001	0.0001	150,841,600	-0.00(-50.00%)
Apr 27, 2022	0.0001	0.0002	0.0001	0.0002	65,809,752	+0.00(+100.00%)
Apr 26, 2022	0.0001	0.0002	0.0001	0.0001	6,921,750	+0.00(+0.00%)
Apr 25, 2022	0.0001	0.0002	0.0001	0.0001	33,932,800	-0.00(-50.00%)
Apr 22, 2022	0.0002	0.0002	0.0001	0.0002	32,233,306	+0.00(+100.00%)
Apr 21, 2022	0.0001	0.0002	0.0001	0.0001	10,029,302	+0.00(+0.00%)
Apr 20, 2022	0.0001	0.0002	0.0001	0.0001	71,521,216	-0.00(-50.00%)
Apr 19, 2022	0.0001	0.0002	0.0001	0.0002	32,125,444	+0.00(+100.00%)
Apr 18, 2022	0.0001	0.0002	0.0001	0.0001	114,898,152	+0.00(+0.00%)
Apr 14, 2022	0.0001	0.0002	0.0001	0.0001	139,538,512	+0.00(+0.00%)
Apr 13, 2022	0.0001	0.0002	0.0001	0.0001	26,936,650	+0.00(+0.00%)
Apr 12, 2022	0.0002	0.0002	0.0001	0.0001	187,794,720	+0.00(+0.00%)
Apr 11, 2022	0.0002	0.0002	0.0001	0.0001	57,831,680	-0.00(-50.00%)
Apr 08, 2022	0.0002	0.0002	0.0001	0.0002	37,786,704	+0.00(+0.00%)
Apr 07, 2022	0.0002	0.0002	0.0001	0.0002	25,294,688	+0.00(+100.00%)
Apr 06, 2022	0.0001	0.0002	0.0001	0.0001	137,779,280	+0.00(+0.00%)
Apr 05, 2022	0.0001	0.0002	0.0001	0.0001	23,171,712	-0.00(-50.00%)
Apr 04, 2022	0.0001	0.0002	0.0001	0.0002	32,451,950	+0.00(+100.00%)
Apr 01, 2022	0.0001	0.0002	0.0001	0.0001	21,158,514	+0.00(+0.00%)
Mar 31, 2022	0.0002	0.0002	0.0001	0.0001	222,481,456	+0.00(+0.00%)
Mar 30, 2022	0.0002	0.0002	0.0001	0.0001	35,941,628	+0.00(+0.00%)
Mar 29, 2022	0.0002	0.0002	0.0001	0.0001	18,852,720	-0.00(-50.00%)
Mar 28, 2022	0.0001	0.0002	0.0001	0.0002	42,310,416	+0.00(+0.00%)
Mar 25, 2022	0.0001	0.0002	0.0001	0.0002	75,390,176	+0.00(+100.00%)
Mar 24, 2022	0.0001	0.0002	0.0001	0.0001	23,272,488	+0.00(+0.00%)
Mar 23, 2022	0.0001	0.0002	0.0001	0.0001	43,468,468	+0.00(+0.00%)
Mar 22, 2022	0.0001	0.0002	0.0001	0.0001	75,976,528	+0.00(+0.00%)
Mar 21, 2022	0.0001	0.0002	0.0001	0.0001	76,170,272	+0.00(+0.00%)
Mar 18, 2022	0.0001	0.0002	0.0001	0.0001	332,667,424	-0.00(-50.00%)
Mar 17, 2022	0.0002	0.0002	0.0001	0.0002	173,381,360	+0.00(+0.00%)
Mar 16, 2022	0.0001	0.0002	0.0001	0.0002	121,560,816	+0.00(+0.00%)
Mar 15, 2022	0.0001	0.0002	0.0001	0.0002	21,155,000	+0.00(+100.00%)
Mar 14, 2022	0.0001	0.0002	0.0001	0.0001	38,843,596	-0.00(-50.00%)
Mar 11, 2022	0.0001	0.0002	0.0001	0.0002	46,621,372	+0.00(+100.00%)
Mar 10, 2022	0.0002	0.0002	0.0001	0.0001	37,967,048	+0.00(+0.00%)
Mar 09, 2022	0.0001	0.0002	0.0001	0.0001	96,978,136	-0.00(-50.00%)
Mar 08, 2022	0.0001	0.0002	0.0001	0.0002	109,201,176	+0.00(+100.00%)
Mar 07, 2022	0.0001	0.0002	0.0001	0.0001	239,171,600	-0.00(-50.00%)
Mar 04, 2022	0.0001	0.0002	0.0001	0.0002	133,791,512	+0.00(+100.00%)
Mar 03, 2022	0.0002	0.0002	0.0001	0.0001	75,888,024	-0.00(-50.00%)
Mar 02, 2022	0.0002	0.0002	0.0001	0.0002	150,828,640	+0.00(+100.00%)
Mar 01, 2022	0.0001	0.0002	0.0001	0.0001	160,147,344	+0.00(+0.00%)
Feb 28, 2022	0.0001	0.0001	0.0001	0.0001	240,997,952	+0.00(+0.00%)
Feb 25, 2022	0.0001	0.0001	0.0001	0.0001	213,740,304	+0.00(+0.00%)
Feb 24, 2022	0.0001			0.0001	853,727,360	+0.00(+0.00%)
Feb 23, 2022	0.0001			0.0001	784,352,960	+0.00(+0.00%)
Feb 22, 2022	0.0001	0.0001	0.0001	0.0001	699,567,808	+0.00(+0.00%)
Feb 18, 2022				0.0001	0	+0.00(+0.00%)
Feb 17, 2022	0.0001			0.0001	2,421,433,600	+0.00(+0.00%)
Feb 16, 2022	0.0001			0.0001	2,110,616,704	+0.00(+0.00%)
Feb 15, 2022	0.0001			0.0001	1,735,439,488	+0.00(+0.00%)
Feb 14, 2022	0.0001			0.0001	1,609,802,240	+0.00(+0.00%)
Feb 11, 2022	0.0001			0.0001	1,592,123,520	+0.00(+0.00%)
Feb 10, 2022	0.0001			0.0001	1,525,235,072	+0.00(+0.00%)
Feb 09, 2022	0.0001			0.0001	1,505,630,976	+0.00(+0.00%)
Feb 08, 2022	0.0001			0.0001	1,476,557,440	+0.00(+0.00%)
Feb 07, 2022	0.0001			0.0001	1,429,941,248	+0.00(+0.00%)
Feb 04, 2022	0.0001			0.0001	1,321,301,504	+0.00(+0.00%)
Feb 03, 2022	0.0001			0.0001	1,168,481,024	+0.00(+0.00%)
Feb 02, 2022	0.0001			0.0001	1,009,043,520	+0.00(+0.00%)
Feb 01, 2022	0.0001			0.0001	941,126,016	+0.00(+0.00%)
Jan 31, 2022	0.0001			0.0001	871,057,472	+0.00(+0.00%)
Jan 28, 2022	0.0001			0.0001	750,952,256	+0.00(+0.00%)
Jan 27, 2022	0.0001			0.0001	664,001,216	+0.00(+0.00%)
Jan 26, 2022	0.0001			0.0001	618,177,792	+0.00(+0.00%)
Jan 25, 2022	0.0001			0.0001	461,959,264	+0.00(+0.00%)
Jan 24, 2022	0.0001			0.0001	236,627,808	+0.00(+0.00%)
Jan 21, 2022	0.0001			0.0001	145,245,264	+0.00(+0.00%)
Jan 20, 2022	0.0001			0.0001	4,135,943,936	+0.00(+0.00%)
Jan 19, 2022	0.0001			0.0001	3,574,949,376	+0.00(+0.00%)
Jan 18, 2022	0.0001			0.0001	2,815,236,352	+0.00(+0.00%)
Jan 14, 2022				0.0001	0	+0.00(+0.00%)
Jan 13, 2022	0.0001			0.0001	577,835,584	+0.00(+0.00%)
Jan 12, 2022	0.0002			0.0001	509,321,984	-0.00(-50.00%)
Jan 11, 2022	0.0002	0.0002	0.0002	0.0002	445,904,416	+0.00(+0.00%)
Jan 10, 2022	0.0002	0.0002	0.0002	0.0002	397,026,944	+0.00(+0.00%)
Jan 07, 2022	0.0002	0.0002	0.0002	0.0002	362,684,512	+0.00(+0.00%)
Jan 06, 2022	0.0001	0.0002	0.0002	0.0002	279,296,960	+0.00(+0.00%)
Jan 05, 2022	0.0002	0.0002	0.0002	0.0002	228,553,120	+0.00(+0.00%)
Jan 04, 2022	0.0001	0.0002	0.0001	0.0002	175,299,504	+0.00(+100.00%)
Jan 03, 2022	0.0002	0.0002	0.0002	0.0001	1,731,899,136	-0.00(-50.00%)
Dec 31, 2021	0.0001	0.0001	0.0001	0.0002	1,637,852,160	+0.00(+100.00%)
Dec 30, 2021	0.0001	0.0001	0.0001	0.0001	1,133,290,112	+0.00(+0.00%)
Dec 29, 2021	0.0001	0.0001	0.0001	0.0001	1,035,348,928	+0.00(+0.00%)
Dec 28, 2021	0.0001	0.0001	0.0001	0.0001	888,613,056	+0.00(+0.00%)
Dec 27, 2021	0.0001	0.0001	0.0001	0.0001	715,450,240	+0.00(+0.00%)
Dec 23, 2021	0.0001	0.0001	0.0001	0.0001	528,730,432	+0.00(+0.00%)
Dec 22, 2021	0.0001	0.0001	0.0001	0.0001	282,804,672	+0.00(+0.00%)
Dec 21, 2021	0.0002	0.0002	0.0001	0.0001	236,022,528	+0.00(+0.00%)
Dec 20, 2021	0.0001	0.0002	0.0001	0.0001	404,662,656	+0.00(+0.00%)
Dec 17, 2021	0.0001	0.0002	0.0001	0.0001	30,238,524	+0.00(+0.00%)
Dec 16, 2021	0.0002	0.0002	0.0001	0.0001	158,386,832	+0.00(+0.00%)
Dec 15, 2021	0.0001	0.0002	0.0001	0.0001	64,216,760	-0.00(-50.00%)
Dec 14, 2021	0.0001	0.0002	0.0001	0.0002	47,148,756	+0.00(+0.00%)
Dec 13, 2021	0.0001	0.0002	0.0001	0.0002	48,099,616	+0.00(+0.00%)
Dec 10, 2021	0.0001	0.0002	0.0001	0.0002	59,104,812	+0.00(+0.00%)
Dec 09, 2021	0.0002	0.0002	0.0001	0.0002	54,020,752	+0.00(+0.00%)
Dec 08, 2021	0.0002	0.0002	0.0001	0.0002	84,592,128	+0.00(+0.00%)
Dec 07, 2021	0.0001	0.0002	0.0001	0.0002	125,214,272	+0.00(+0.00%)
Dec 06, 2021	0.0001	0.0002	0.0001	0.0002	120,385,952	+0.00(+100.00%)
Dec 03, 2021	0.0002	0.0002	0.0001	0.0001	55,765,760	+0.00(+0.00%)
Dec 02, 2021	0.0002	0.0002	0.0001	0.0001	142,330,464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.