Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 154,939 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 7,518,000 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 1,470,001 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 2,396,400 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 2,059,501 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 12,030,501 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 13,699,900 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 8,707,347 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 1,948,000 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 103 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 7,414,347 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 1,255,000 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 7,547,605 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0002 0.0001 0.0001 28,166,252 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0001 96,815,832 -0.00(-50.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0002 215,371,232 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0002 17,896,976 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0002 0.0001 0.0002 483,145,760 +0.00(+100.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 7,550,050 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 1,670,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 4,000,003 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 3,500,002 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 9,510,600 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 50,001 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 430,001 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 5,900,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 10,050,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 30,504,752 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 12,898,587 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 2,279,999 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 1,580,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 100,008 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 15,006 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 1,520,226 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 6,448,956 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 17,841,012 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0001 3,020,010 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 1,090,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0002 0.0001 0.0001 13,360,011 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 1,900,003 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0002 0.0001 0.0001 138,931,328 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 4,475,400 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 31,710,600 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 2,300,001 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 4,350,000 +0.00(+0.00%)
Feb 22, 2018 0.0001 2,910,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 9,464,301 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 4,112,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0002 0.0001 0.0001 8,944,007 -0.00(-50.00%)
Feb 13, 2018 0.0001 0.0002 0.0001 0.0002 25,380,000 +0.00(+100.00%)
Feb 12, 2018 0.0001 0.0002 0.0001 0.0001 86,398,800 +0.00(+0.00%)
Feb 09, 2018 0.0002 0.0002 0.0001 0.0001 14,164,163 -0.00(-9.09%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 3,680,007 +0.00(+10.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 48,359,888 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 25,239,992 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 10,148,014 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 13,749,999 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0001 0.0001 6,030,849 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 1,223,901 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 4,450,413 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 14,925,101 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0001 65,393,876 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 2,267,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0002 0.0001 0.0001 15,113,501 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0002 0.0001 0.0001 434,021 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0001 3,007,995 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0001 0.0001 141,751,360 -0.00(-50.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0002 7,410,010 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0002 405,003 +0.00(+100.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 142,545,904 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 11, 2018 0.0002 0.0002 0.0001 0.0002 102,033,800 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0002 0.0001 0.0002 7,232,229 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0001 0.0002 95,490,000 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0001 0.0002 6,655,309 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0002 0.0001 0.0002 75,073,664 +0.00(+100.00%)
Jan 04, 2018 0.0002 0.0002 0.0001 0.0001 61,215,664 -0.00(-50.00%)
Jan 03, 2018 0.0001 0.0002 0.0001 0.0002 13,287,698 +0.00(+100.00%)
Jan 02, 2018 0.0001 0.0002 0.0001 0.0001 1,503,355 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0002 0.0001 0.0001 19,127,756 +0.00(+0.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0001 14,276,826 -0.00(-50.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 9,478,002 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0002 60,187,116 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0002 5,155,816 +0.00(+100.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 15,229,750 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0001 142,041,984 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0001 3,492,506 -0.00(-50.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0002 137,505,744 +0.00(+100.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0001 74,170,624 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0002 0.0001 0.0001 32,625,572 -0.00(-50.00%)
Dec 12, 2017 0.0001 0.0002 0.0001 0.0002 361,884,736 +0.00(+100.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 18,338,126 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 2,180,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 8,550,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.