Friendable Inc (OP: FDBL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0001	0.0001	0.0001	0.0001	991,801	+0.00(+0.00%)
Nov 29, 2022	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)
Nov 28, 2022	0.0001	0.0001	0.0001	0.0001	4,140,000	+0.00(+0.00%)
Nov 25, 2022	0.0001	0.0001	0.0001	0.0001	11,000	+0.00(+0.00%)
Nov 23, 2022	0.0001	0.0001	0.0001	0.0001	10,360	+0.00(+0.00%)
Nov 22, 2022	0.0001	0.0001	0.0001	0.0001	1,050,000	+0.00(+0.00%)
Nov 21, 2022	0.0001	0.0001	0.0001	0.0001	4,510,000	+0.00(+0.00%)
Nov 18, 2022	0.0001	0.0001	0.0001	0.0001	653,400	+0.00(+0.00%)
Nov 17, 2022	0.0001	0.0001	0.0001	0.0001	4,487,401	+0.00(+0.00%)
Nov 16, 2022	0.0001	0.0001	0.0001	0.0001	11,224,102	+0.00(+0.00%)
Nov 15, 2022	0.0001	0.0001	0.0001	0.0001	6,119,099	+0.00(+0.00%)
Nov 14, 2022	0.0001	0.0001	0.0001	0.0001	1,011,400	+0.00(+0.00%)
Nov 11, 2022	0.0001	0.0001	0.0001	0.0001	4,491,200	+0.00(+0.00%)
Nov 10, 2022	0.0001	0.0001	0.0001	0.0001	3,379,719	+0.00(+0.00%)
Nov 09, 2022	0.0001	0.0001	0.0001	0.0001	1,780,350	+0.00(+0.00%)
Nov 08, 2022	0.0001	0.0001	0.0001	0.0001	4,499,194	+0.00(+0.00%)
Nov 07, 2022	0.0001	0.0001	0.0001	0.0001	545,000	+0.00(+0.00%)
Nov 04, 2022	0.0001	0.0001	0.0001	0.0001	2,010,000	+0.00(+0.00%)
Nov 03, 2022	0.0001	0.0001	0.0001	0.0001	930,000	+0.00(+0.00%)
Nov 02, 2022	0.0001	0.0001	0.0001	0.0001	3,656,000	+0.00(+0.00%)
Nov 01, 2022	0.0001	0.0001	0.0001	0.0001	22,149	+0.00(+0.00%)
Oct 31, 2022	0.0001	0.0001	0.0001	0.0001	72,300	+0.00(+0.00%)
Oct 28, 2022	0.0001	0.0001	0.0001	0.0001	4,695,400	+0.00(+0.00%)
Oct 27, 2022	0.0001	0.0001	0.0001	0.0001	7,448,300	+0.00(+0.00%)
Oct 26, 2022	0.0001	0.0001	0.0001	0.0001	10,921,000	+0.00(+0.00%)
Oct 25, 2022	0.0001	0.0001	0.0001	0.0001	17,386,516	+0.00(+0.00%)
Oct 24, 2022	0.0001	0.0001	0.0001	0.0001	2,320,000	+0.00(+0.00%)
Oct 21, 2022	0.0001	0.0001	0.0001	0.0001	1,708,300	+0.00(+0.00%)
Oct 20, 2022	0.0001	0.0001	0.0001	0.0001	3,730,499	+0.00(+0.00%)
Oct 19, 2022	0.0001	0.0001	0.0001	0.0001	7,017,992	+0.00(+0.00%)
Oct 18, 2022	0.0001	0.0001	0.0001	0.0001	3,700,599	+0.00(+0.00%)
Oct 17, 2022	0.0001	0.0001	0.0001	0.0001	1,556,000	+0.00(+0.00%)
Oct 14, 2022	0.0001	0.0001	0.0001	0.0001	7,626,701	+0.00(+0.00%)
Oct 13, 2022	0.0001	0.0001	0.0001	0.0001	2,771,965	+0.00(+0.00%)
Oct 12, 2022	0.0001	0.0001	0.0001	0.0001	787,785	+0.00(+0.00%)
Oct 11, 2022	0.0001	0.0001	0.0001	0.0001	835,500	+0.00(+0.00%)
Oct 10, 2022	0.0001	0.0001	0.0001	0.0001	7,220,100	+0.00(+0.00%)
Oct 07, 2022	0.0001	0.0001	0.0001	0.0001	6,810,002	+0.00(+0.00%)
Oct 06, 2022	0.0001	0.0001	0.0001	0.0001	1,299,500	+0.00(+0.00%)
Oct 05, 2022	0.0001	0.0001	0.0001	0.0001	4,427,196	+0.00(+0.00%)
Oct 04, 2022	0.0001	0.0001	0.0001	0.0001	11,112,440	+0.00(+0.00%)
Oct 03, 2022	0.0001	0.0001	0.0001	0.0001	30,085,396	+0.00(+0.00%)
Sep 30, 2022	0.0001	0.0001	0.0001	0.0001	30,267,500	+0.00(+0.00%)
Sep 29, 2022	0.0001	0.0001	0.0001	0.0001	2,316,947	+0.00(+0.00%)
Sep 28, 2022	0.0001	0.0001	0.0001	0.0001	15,741,951	+0.00(+0.00%)
Sep 27, 2022	0.0001	0.0001	0.0001	0.0001	1,500,001	+0.00(+0.00%)
Sep 26, 2022	0.0001	0.0001	0.0001	0.0001	16,608,599	+0.00(+0.00%)
Sep 23, 2022	0.0001	0.0001	0.0001	0.0001	3,234,000	+0.00(+0.00%)
Sep 22, 2022	0.0001	0.0001	0.0001	0.0001	12,245,691	+0.00(+0.00%)
Sep 21, 2022	0.0001	0.0001	0.0001	0.0001	2,500,056	+0.00(+0.00%)
Sep 20, 2022	0.0001	0.0001	0.0001	0.0001	14,143,799	+0.00(+0.00%)
Sep 19, 2022	0.0001	0.0001	0.0001	0.0001	10,525,065	+0.00(+0.00%)
Sep 16, 2022	0.0001	0.0001	0.0001	0.0001	44,068,060	+0.00(+0.00%)
Sep 15, 2022	0.0001	0.0001	0.0001	0.0001	13,318,602	+0.00(+0.00%)
Sep 14, 2022	0.0001	0.0001	0.0001	0.0001	32,614,096	+0.00(+0.00%)
Sep 13, 2022	0.0001	0.0001	0.0001	0.0001	31,155,188	+0.00(+0.00%)
Sep 12, 2022	0.0001	0.0001	0.0001	0.0001	55,696,468	+0.00(+0.00%)
Sep 09, 2022	0.0001	0.0001	0.0001	0.0001	30,378,000	+0.00(+0.00%)
Sep 08, 2022	0.0001	0.0001	0.0001	0.0001	89,965,176	+0.00(+0.00%)
Sep 07, 2022	0.0001	0.0001	0.0001	0.0001	71,111,528	+0.00(+0.00%)
Sep 06, 2022	0.0002	0.0002	0.0001	0.0001	158,799,120	+0.00(+0.00%)
Sep 02, 2022	0.0001	0.0002	0.0001	0.0001	603,378,752	+0.00(+0.00%)
Sep 01, 2022	0.0002	0.0002	0.0001	0.0001	72,854,784	+0.00(+0.00%)
Aug 31, 2022	0.0002	0.0002	0.0001	0.0001	136,530,112	+0.00(+0.00%)
Aug 30, 2022	0.0002	0.0002	0.0001	0.0001	105,223,400	-0.00(-50.00%)
Aug 29, 2022	0.0002	0.0002	0.0001	0.0002	88,794,496	+0.00(+0.00%)
Aug 26, 2022	0.0001	0.0002	0.0001	0.0002	99,935,952	+0.00(+100.00%)
Aug 25, 2022	0.0001	0.0002	0.0001	0.0001	297,979,264	+0.00(+0.00%)
Aug 24, 2022	0.0001	0.0002	0.0001	0.0001	445,891,648	+0.00(+0.00%)
Aug 23, 2022	0.0001	0.0002	0.0001	0.0001	133,285,296	+0.00(+0.00%)
Aug 22, 2022	0.0002	0.0002	0.0001	0.0001	52,563,000	+0.00(+0.00%)
Aug 19, 2022	0.0001	0.0002	0.0001	0.0001	70,442,016	+0.00(+0.00%)
Aug 18, 2022	0.0001	0.0002	0.0001	0.0001	65,977,924	+0.00(+0.00%)
Aug 17, 2022	0.0001	0.0002	0.0001	0.0001	18,938,108	+0.00(+0.00%)
Aug 16, 2022	0.0001	0.0002	0.0001	0.0001	30,886,008	+0.00(+0.00%)
Aug 15, 2022	0.0001	0.0002	0.0001	0.0001	348,945,440	+0.00(+0.00%)
Aug 12, 2022	0.0002	0.0002	0.0001	0.0001	91,903,200	+0.00(+0.00%)
Aug 11, 2022	0.0002	0.0002	0.0001	0.0001	81,408,576	-0.00(-50.00%)
Aug 10, 2022	0.0001	0.0002	0.0001	0.0002	64,848,600	+0.00(+0.00%)
Aug 09, 2022	0.0001	0.0002	0.0001	0.0002	64,846,220	+0.00(+100.00%)
Aug 08, 2022	0.0002	0.0002	0.0001	0.0001	110,751,200	-0.00(-50.00%)
Aug 05, 2022	0.0001	0.0002	0.0001	0.0002	128,163,264	+0.00(+100.00%)
Aug 04, 2022	0.0002	0.0002	0.0001	0.0001	109,468,496	-0.00(-50.00%)
Aug 03, 2022	0.0002	0.0002	0.0001	0.0002	126,164,088	+0.00(+0.00%)
Aug 02, 2022	0.0002	0.0002	0.0001	0.0002	111,550,272	+0.00(+0.00%)
Aug 01, 2022	0.0003	0.0003	0.0002	0.0002	111,807,752	+0.00(+0.00%)
Jul 29, 2022	0.0002	0.0003	0.0002	0.0002	165,432,768	+0.00(+0.00%)
Jul 28, 2022	0.0002	0.0003	0.0002	0.0002	87,049,808	+0.00(+0.00%)
Jul 27, 2022	0.0002	0.0003	0.0002	0.0002	128,566,992	+0.00(+0.00%)
Jul 26, 2022	0.0003	0.0003	0.0002	0.0002	70,382,800	-0.00(-33.33%)
Jul 25, 2022	0.0002	0.0003	0.0002	0.0003	175,219,488	+0.00(+50.00%)
Jul 22, 2022	0.0002	0.0003	0.0002	0.0002	118,391,056	+0.00(+0.00%)
Jul 21, 2022	0.0002	0.0003	0.0002	0.0002	57,160,428	+0.00(+0.00%)
Jul 20, 2022	0.0002	0.0003	0.0002	0.0002	393,479,584	-0.00(-33.33%)
Jul 19, 2022	0.0002	0.0003	0.0002	0.0003	166,534,176	+0.00(+0.00%)
Jul 18, 2022	0.0003	0.0003	0.0002	0.0003	49,496,812	+0.00(+0.00%)
Jul 15, 2022	0.0003	0.0003	0.0002	0.0003	24,097,964	+0.00(+0.00%)
Jul 14, 2022	0.0003	0.0003	0.0002	0.0003	69,556,040	+0.00(+0.00%)
Jul 13, 2022	0.0003	0.0003	0.0002	0.0003	130,012,064	+0.00(+0.00%)
Jul 12, 2022	0.0003	0.0003	0.0002	0.0003	39,436,156	+0.00(+50.00%)
Jul 11, 2022	0.0002	0.0003	0.0002	0.0002	73,801,072	-0.00(-33.33%)
Jul 08, 2022	0.0002	0.0003	0.0002	0.0003	84,621,376	+0.00(+0.00%)
Jul 07, 2022	0.0003	0.0003	0.0002	0.0003	37,386,936	+0.00(+0.00%)
Jul 06, 2022	0.0003	0.0003	0.0002	0.0003	139,482,432	+0.00(+50.00%)
Jul 05, 2022	0.0002	0.0003	0.0002	0.0002	151,525,328	+0.00(+0.00%)
Jul 01, 2022	0.0003	0.0003	0.0002	0.0002	72,845,376	+0.00(+0.00%)
Jun 30, 2022	0.0003	0.0003	0.0002	0.0002	46,069,440	+0.00(+0.00%)
Jun 29, 2022	0.0003	0.0003	0.0002	0.0002	45,388,428	-0.00(-33.33%)
Jun 28, 2022	0.0003	0.0004	0.0002	0.0003	255,508,848	+0.00(+0.00%)
Jun 27, 2022	0.0004	0.0004	0.0003	0.0003	296,904,160	-0.00(-25.00%)
Jun 24, 2022	0.0004	0.0004	0.0003	0.0004	220,423,280	+0.00(+0.00%)
Jun 23, 2022	0.0004	0.0004	0.0003	0.0004	156,153,504	+0.00(+33.33%)
Jun 22, 2022	0.0005	0.0005	0.0003	0.0003	296,081,984	-0.00(-25.00%)
Jun 21, 2022	0.0005	0.0006	0.0004	0.0004	447,348,768	-0.00(-20.00%)
Jun 17, 2022	0.0003	0.0005	0.0003	0.0005	778,448,320	+0.00(+66.67%)
Jun 16, 2022	0.0003	0.0003	0.0002	0.0003	77,604,976	+0.00(+50.00%)
Jun 15, 2022	0.0003	0.0003	0.0002	0.0002	29,690,976	+0.00(+0.00%)
Jun 14, 2022	0.0002	0.0003	0.0002	0.0002	28,268,506	+0.00(+0.00%)
Jun 13, 2022	0.0003	0.0003	0.0002	0.0002	61,393,520	-0.00(-33.33%)
Jun 10, 2022	0.0002	0.0003	0.0002	0.0003	37,330,968	+0.00(+50.00%)
Jun 09, 2022	0.0003	0.0003	0.0002	0.0002	67,461,896	-0.00(-33.33%)
Jun 08, 2022	0.0003	0.0004	0.0002	0.0003	226,223,888	+0.00(+50.00%)
Jun 07, 2022	0.0003	0.0003	0.0002	0.0002	89,831,992	-0.00(-33.33%)
Jun 06, 2022	0.0003	0.0003	0.0002	0.0003	26,782,462	+0.00(+0.00%)
Jun 03, 2022	0.0003	0.0003	0.0002	0.0003	60,268,328	+0.00(+50.00%)
Jun 02, 2022	0.0004	0.0004	0.0002	0.0002	52,110,000	-0.00(-33.33%)
Jun 01, 2022	0.0003	0.0003	0.0002	0.0003	99,301,440	+0.00(+0.00%)
May 31, 2022	0.0004	0.0004	0.0003	0.0003	155,192,096	+0.00(+0.00%)
May 27, 2022	0.0004	0.0004	0.0003	0.0003	106,640,432	-0.00(-25.00%)
May 26, 2022	0.0005	0.0005	0.0003	0.0004	36,662,004	+0.00(+0.00%)
May 25, 2022	0.0004	0.0005	0.0004	0.0004	175,959,264	+0.00(+0.00%)
May 24, 2022	0.0004	0.0005	0.0004	0.0004	29,935,576	+0.00(+0.00%)
May 23, 2022	0.0004	0.0005	0.0003	0.0004	105,401,704	+0.00(+33.33%)
May 20, 2022	0.0003	0.0004	0.0003	0.0003	33,710,000	+0.00(+0.00%)
May 19, 2022	0.0004	0.0004	0.0003	0.0003	59,596,464	+0.00(+0.00%)
May 18, 2022	0.0004	0.0004	0.0003	0.0003	18,152,900	-0.00(-25.00%)
May 17, 2022	0.0004	0.0005	0.0004	0.0004	45,110,212	-0.00(-20.00%)
May 16, 2022	0.0005	0.0005	0.0003	0.0005	43,280,420	+0.00(+0.00%)
May 13, 2022	0.0004	0.0005	0.0003	0.0005	61,227,044	+0.00(+25.00%)
May 12, 2022	0.0005	0.0005	0.0004	0.0004	97,212,736	+0.00(+0.00%)
May 11, 2022	0.0006	0.0006	0.0004	0.0004	68,848,008	-0.00(-20.00%)
May 10, 2022	0.0006	0.0006	0.0005	0.0005	88,213,472	+0.00(+0.00%)
May 09, 2022	0.0005	0.0006	0.0005	0.0005	56,187,576	+0.00(+0.00%)
May 06, 2022	0.0006	0.0007	0.0005	0.0005	55,866,564	-0.00(-28.57%)
May 05, 2022	0.0007	0.0007	0.0006	0.0007	70,873,072	+0.00(+0.00%)
May 04, 2022	0.0008	0.0009	0.0006	0.0007	97,920,176	-0.00(-12.50%)
May 03, 2022	0.0007	0.0008	0.0007	0.0008	189,550,096	+0.00(+14.29%)
May 02, 2022	0.0007	0.0007	0.0006	0.0007	12,291,202	+0.00(+16.67%)
Apr 29, 2022	0.0007	0.0008	0.0006	0.0006	131,548,328	-0.00(-14.29%)
Apr 28, 2022	0.0005	0.0007	0.0005	0.0007	80,114,128	+0.00(+16.67%)
Apr 27, 2022	0.0006	0.0006	0.0005	0.0006	40,285,396	+0.00(+0.00%)
Apr 26, 2022	0.0006	0.0007	0.0005	0.0006	76,348,336	+0.00(+20.00%)
Apr 25, 2022	0.0006	0.0006	0.0005	0.0005	17,250,456	-0.00(-16.67%)
Apr 22, 2022	0.0006	0.0006	0.0005	0.0006	156,798,656	+0.00(+0.00%)
Apr 21, 2022	0.0007	0.0007	0.0006	0.0006	91,112,512	-0.00(-14.29%)
Apr 20, 2022	0.0007	0.0008	0.0006	0.0007	39,445,316	+0.00(+0.00%)
Apr 19, 2022	0.0008	0.0009	0.0006	0.0007	157,680,448	-0.00(-22.22%)
Apr 18, 2022	0.0010	0.0010	0.0008	0.0009	19,660,098	+0.00(+0.00%)
Apr 14, 2022	0.0009	0.0009	0.0008	0.0009	10,382,320	+0.00(+0.00%)
Apr 13, 2022	0.0010	0.0011	0.0008	0.0009	59,383,696	-0.00(-10.00%)
Apr 12, 2022	0.0010	0.0011	0.0009	0.0010	21,949,166	+0.00(+11.11%)
Apr 11, 2022	0.0009	0.0010	0.0008	0.0009	36,605,032	-0.00(-10.00%)
Apr 08, 2022	0.0009	0.0010	0.0009	0.0010	41,731,760	+0.00(+11.11%)
Apr 07, 2022	0.0011	0.0011	0.0009	0.0009	44,914,348	-0.00(-10.00%)
Apr 06, 2022	0.0010	0.0010	0.0009	0.0010	13,555,995	+0.00(+11.11%)
Apr 05, 2022	0.0010	0.0010	0.0009	0.0009	37,889,884	-0.00(-10.00%)
Apr 04, 2022	0.0011	0.0011	0.0008	0.0010	137,815,952	-0.00(-9.09%)
Apr 01, 2022	0.0011	0.0011	0.0010	0.0011	10,219,851	+0.00(+10.00%)
Mar 31, 2022	0.0011	0.0012	0.0009	0.0010	71,877,944	-0.00(-16.67%)
Mar 30, 2022	0.0014	0.0014	0.0011	0.0012	148,666,208	-0.00(-14.29%)
Mar 29, 2022	0.0011	0.0016	0.0011	0.0014	484,053,088	+0.00(+27.27%)
Mar 28, 2022	0.0010	0.0011	0.0009	0.0011	158,324,960	+0.00(+10.00%)
Mar 25, 2022	0.0010	0.0011	0.0010	0.0010	105,792,624	-0.00(-9.09%)
Mar 24, 2022	0.0012	0.0013	0.0010	0.0011	125,298,928	-0.00(-8.33%)
Mar 23, 2022	0.0011	0.0013	0.0011	0.0012	214,580,704	+0.00(+0.00%)
Mar 22, 2022	0.0014	0.0015	0.0011	0.0012	134,510,592	-0.00(-14.29%)
Mar 21, 2022	0.0017	0.0018	0.0013	0.0014	101,360,320	-0.00(-17.65%)
Mar 18, 2022	0.0014	0.0018	0.0011	0.0017	329,976,608	+0.00(+30.77%)
Mar 17, 2022	0.0010	0.0013	0.0010	0.0013	39,866,644	+0.00(+30.00%)
Mar 16, 2022	0.0010	0.0010	0.0009	0.0010	14,888,520	+0.00(+0.00%)
Mar 15, 2022	0.0013	0.0013	0.0008	0.0010	132,018,424	-0.00(-16.67%)
Mar 14, 2022	0.0012	0.0015	0.0011	0.0012	113,925,568	+0.00(+0.00%)
Mar 11, 2022	0.0012	0.0013	0.0012	0.0012	7,004,690	-0.00(-7.69%)
Mar 10, 2022	0.0013	0.0013	0.0012	0.0013	3,558,115	+0.00(+0.00%)
Mar 09, 2022	0.0013	0.0015	0.0012	0.0013	15,974,009	-0.00(-7.14%)
Mar 08, 2022	0.0014	0.0014	0.0012	0.0014	5,989,597	-0.00(-6.67%)
Mar 07, 2022	0.0015	0.0016	0.0014	0.0015	1,931,740	+0.00(+0.00%)
Mar 04, 2022	0.0015	0.0015	0.0014	0.0015	9,157,359	+0.00(+0.00%)
Mar 03, 2022	0.0015	0.0016	0.0014	0.0015	18,263,838	+0.00(+0.00%)
Mar 02, 2022	0.0016	0.0019	0.0015	0.0015	9,425,734	-0.00(-11.76%)
Mar 01, 2022	0.0017	0.0017	0.0015	0.0017	12,446,140	+0.00(+6.25%)
Feb 28, 2022	0.0018	0.0018	0.0014	0.0016	12,698,120	-0.00(-11.11%)
Feb 25, 2022	0.0018	0.0018	0.0016	0.0018	2,900,922	+0.00(+0.00%)
Feb 24, 2022	0.0017	0.0018	0.0015	0.0018	9,055,099	-0.00(-5.26%)
Feb 23, 2022	0.0020	0.0021	0.0017	0.0019	22,752,926	-0.00(-5.00%)
Feb 22, 2022	0.0023	0.0023	0.0020	0.0020	14,745,935	-0.00(-13.04%)
Feb 18, 2022				0.0023	0	+0.00(+4.55%)
Feb 17, 2022	0.0027	0.0027	0.0022	0.0022	20,574,144	-0.00(-8.33%)
Feb 16, 2022	0.0025	0.0025	0.0022	0.0024	9,905,901	+0.00(+4.35%)
Feb 15, 2022	0.0027	0.0027	0.0022	0.0023	24,801,992	-0.00(-11.54%)
Feb 14, 2022	0.0023	0.0029	0.0022	0.0026	26,336,180	+0.00(+18.18%)
Feb 11, 2022	0.0023	0.0025	0.0022	0.0022	3,755,288	-0.00(-8.33%)
Feb 10, 2022	0.0022	0.0026	0.0022	0.0024	6,147,852	-0.00(-4.00%)
Feb 09, 2022	0.0022	0.0025	0.0021	0.0025	13,481,623	+0.00(+8.70%)
Feb 08, 2022	0.0025	0.0025	0.0022	0.0023	4,633,754	-0.00(-4.17%)
Feb 07, 2022	0.0024	0.0028	0.0023	0.0024	5,869,602	+0.00(+4.35%)
Feb 04, 2022	0.0025	0.0025	0.0021	0.0023	4,742,152	-0.00(-4.17%)
Feb 03, 2022	0.0020	0.0027		0.0024	70,159,368	+0.00(+20.00%)
Feb 02, 2022	0.0024	0.0025	0.0020	0.0020	33,498,432	-0.00(-9.09%)
Feb 01, 2022	0.0021	0.0023	0.0020	0.0022	25,125,720	+0.00(+4.76%)
Jan 31, 2022	0.0021	0.0021	0.0020	0.0021	7,452,408	+0.00(+0.00%)
Jan 28, 2022	0.0025	0.0025	0.0020	0.0021	29,664,566	-0.00(-12.50%)
Jan 27, 2022	0.0023	0.0024	0.0022	0.0024	8,797,933	+0.00(+4.35%)
Jan 26, 2022	0.0028	0.0028	0.0022	0.0023	46,940,520	-0.00(-17.86%)
Jan 25, 2022	0.0025	0.0030	0.0023	0.0028	17,123,028	+0.00(+12.00%)
Jan 24, 2022	0.0026	0.0026	0.0023	0.0025	6,993,491	-0.00(-7.41%)
Jan 21, 2022	0.0029	0.0031	0.0027	0.0027	14,284,809	-0.00(-12.90%)
Jan 20, 2022	0.0032	0.0032	0.0027	0.0031	13,243,405	-0.00(-3.13%)
Jan 19, 2022	0.0030	0.0032	0.0030	0.0032	1,360,945	+0.00(+6.67%)
Jan 18, 2022	0.0029	0.0031	0.0028	0.0030	2,142,498	+0.00(+0.00%)
Jan 14, 2022				0.0030	0	-0.00(-9.09%)
Jan 13, 2022	0.0034	0.0034	0.0030	0.0033	9,057,839	+0.00(+0.00%)
Jan 12, 2022	0.0035	0.0035	0.0030	0.0033	14,444,429	-0.00(-5.71%)
Jan 11, 2022	0.0043	0.0045	0.0029	0.0035	33,940,976	+0.00(+16.67%)
Jan 10, 2022	0.0034	0.0035	0.0029	0.0030	9,836,660	-0.00(-14.29%)
Jan 07, 2022	0.0032	0.0036	0.0031	0.0035	10,780,927	+0.00(+6.06%)
Jan 06, 2022	0.0036	0.0039	0.0031	0.0033	9,783,310	-0.00(-8.33%)
Jan 05, 2022	0.0031	0.0040	0.0031	0.0036	26,110,274	+0.00(+16.13%)
Jan 04, 2022	0.0030	0.0031	0.0027	0.0031	4,468,494	+0.00(+10.71%)
Jan 03, 2022	0.0031	0.0031	0.0028	0.0028	2,689,633	-0.00(-3.45%)
Dec 31, 2021	0.0032	0.0032	0.0028	0.0029	7,415,232	-0.00(-9.38%)
Dec 30, 2021	0.0038	0.0038	0.0026	0.0032	15,059,933	-0.00(-11.11%)
Dec 29, 2021	0.0042	0.0042	0.0031	0.0036	4,508,045	+0.00(+9.09%)
Dec 28, 2021	0.0047	0.0049	0.0032	0.0033	7,302,066	-0.00(-21.43%)
Dec 27, 2021	0.0048	0.0049	0.0040	0.0042	2,481,114	+0.00(+5.00%)
Dec 23, 2021	0.0047	0.0048	0.0034	0.0040	7,289,045	+0.00(+2.56%)
Dec 22, 2021	0.0038	0.0042	0.0038	0.0039	1,701,967	-0.00(-4.88%)
Dec 21, 2021	0.0039	0.0042	0.0038	0.0041	2,093,320	+0.00(+2.50%)
Dec 20, 2021	0.0038	0.0043	0.0038	0.0040	670,700	-0.00(-6.98%)
Dec 17, 2021	0.0041	0.0043	0.0033	0.0043	3,270,959	+0.00(+7.50%)
Dec 16, 2021	0.0041	0.0043	0.0037	0.0040	579,731	-0.00(-2.44%)
Dec 15, 2021	0.0040	0.0042	0.0035	0.0041	2,530,071	+0.00(+10.81%)
Dec 14, 2021	0.0040	0.0042	0.0033	0.0037	2,397,530	-0.00(-2.63%)
Dec 13, 2021	0.0044	0.0046	0.0038	0.0038	2,407,912	-0.00(-13.64%)
Dec 10, 2021	0.0048	0.0048	0.0041	0.0044	2,427,458	-0.00(-4.35%)
Dec 09, 2021	0.0042	0.0048	0.0035	0.0046	6,244,176	+0.00(+9.52%)
Dec 08, 2021	0.0046	0.0046	0.0036	0.0042	1,441,460	-0.00(-2.33%)
Dec 07, 2021	0.0036	0.0046	0.0033	0.0043	14,599,719	+0.00(+34.37%)
Dec 06, 2021	0.0036	0.0036	0.0028	0.0032	7,412,160	-0.00(-15.79%)
Dec 03, 2021	0.0040	0.0040	0.0037	0.0038	1,388,296	-0.00(-11.63%)
Dec 02, 2021	0.0039	0.0043	0.0037	0.0043	2,135,659	+0.00(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.