Sharp Corp Ltd ADR (OP: SHCAY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.630	3.690	3.630	3.680	47,200	-0.17(-4.54%)
Nov 29, 2018	3.840	3.890	3.840	3.855	40,197	-0.04(-0.90%)
Nov 28, 2018	3.800	3.920	3.800	3.890	68,819	-0.05(-1.39%)
Nov 27, 2018	3.930	3.960	3.880	3.945	346,426	+0.10(+2.73%)
Nov 26, 2018	3.850	3.860	3.810	3.840	51,988	+0.00(+0.00%)
Nov 23, 2018	3.880	3.880	3.840	3.840	2,600	-0.06(-1.54%)
Nov 21, 2018		3.900	3.900	3.900	0	+0.17(+4.42%)
Nov 20, 2018	3.740	3.790	3.720	3.735	293,466	-0.04(-1.06%)
Nov 19, 2018	3.720	3.970	3.720	3.775	35,348	+0.04(+1.07%)
Nov 16, 2018	3.711	3.750	3.711	3.735	37,900	-0.12(-3.24%)
Nov 15, 2018	3.730	3.890	3.730	3.860	95,907	-0.06(-1.53%)
Nov 14, 2018	3.850	3.950	3.850	3.920	163,034	+0.20(+5.38%)
Nov 13, 2018	3.740	3.770	3.720	3.720	198,533	-0.05(-1.33%)
Nov 12, 2018	3.791	3.800	3.750	3.770	82,219	-0.02(-0.66%)
Nov 09, 2018	3.820	3.830	3.780	3.795	53,800	-0.21(-5.13%)
Nov 08, 2018	3.965	4.000	3.950	4.000	73,760	+0.04(+0.88%)
Nov 07, 2018	3.914	3.984	3.910	3.965	118,563	+0.05(+1.41%)
Nov 06, 2018	3.932	3.940	3.900	3.910	108,620	-0.05(-1.39%)
Nov 05, 2018	3.930	3.990	3.930	3.965	63,087	+0.20(+5.31%)
Nov 02, 2018	3.970	3.970	3.750	3.765	132,500	-0.20(-5.04%)
Nov 01, 2018	3.900	3.970	3.880	3.965	69,961	+0.12(+3.12%)
Oct 31, 2018	3.800	3.880	3.761	3.845	79,554	+0.08(+1.99%)
Oct 30, 2018	3.755	3.850	3.630	3.770	218,365	+0.16(+4.43%)
Oct 29, 2018	3.670	3.670	3.600	3.610	151,725	-0.10(-2.83%)
Oct 26, 2018	3.660	3.770	3.660	3.715	182,600	-0.11(-2.95%)
Oct 25, 2018	3.720	3.830	3.705	3.828	143,119	-0.12(-3.09%)
Oct 24, 2018	4.020	4.080	3.930	3.950	73,920	-0.12(-2.95%)
Oct 23, 2018	3.970	4.100	3.970	4.070	214,837	-0.14(-3.33%)
Oct 22, 2018	4.200	4.230	4.140	4.210	45,772	-0.05(-1.29%)
Oct 19, 2018	4.270	4.270	4.210	4.265	22,400	-0.07(-1.61%)
Oct 18, 2018	4.360	4.400	4.310	4.335	93,098	-0.13(-2.91%)
Oct 17, 2018	4.445	4.470	4.430	4.465	30,835	+0.09(+2.17%)
Oct 16, 2018	4.322	4.410	4.310	4.370	124,876	+0.01(+0.23%)
Oct 15, 2018	4.340	4.380	4.340	4.360	21,939	-0.06(-1.47%)
Oct 12, 2018	4.500	4.500	4.380	4.425	68,000	-0.02(-0.34%)
Oct 11, 2018	4.260	4.500	4.260	4.440	83,809	-0.13(-2.95%)
Oct 10, 2018	4.621	4.621	4.550	4.575	74,529	-0.08(-1.82%)
Oct 09, 2018	4.800	4.800	4.630	4.660	120,634	-0.26(-5.28%)
Oct 08, 2018	4.905	4.940	4.880	4.920	43,489	+0.01(+0.31%)
Oct 05, 2018	4.860	4.910	4.850	4.905	85,500	-0.02(-0.41%)
Oct 04, 2018	4.980	4.980	4.910	4.925	31,178	-0.04(-0.81%)
Oct 03, 2018	4.990	4.990	4.950	4.965	120,997	-0.02(-0.40%)
Oct 02, 2018	5.000	5.009	4.950	4.985	93,362	-0.06(-1.19%)
Oct 01, 2018	5.080	5.080	5.030	5.045	29,190	+0.02(+0.40%)
Sep 28, 2018	5.040	5.040	5.010	5.025	39,400	+0.01(+0.10%)
Sep 27, 2018	5.020	5.050	4.950	5.020	31,393	-0.05(-0.99%)
Sep 26, 2018	5.100	5.100	5.070	5.070	36,954	-0.11(-2.22%)
Sep 25, 2018	5.180	5.230	5.180	5.185	64,297	-0.08(-1.61%)
Sep 24, 2018	5.300	5.300	5.230	5.270	33,089	+0.00(+0.09%)
Sep 21, 2018	5.210	5.270	5.210	5.265	27,800	+0.01(+0.29%)
Sep 20, 2018	5.270	5.270	5.230	5.250	37,724	-0.16(-2.87%)
Sep 19, 2018	5.310	5.405	5.310	5.405	62,088	+0.08(+1.50%)
Sep 18, 2018	5.320	5.370	5.260	5.325	87,321	-0.04(-0.75%)
Sep 17, 2018	5.350	5.410	5.350	5.365	21,865	+0.02(+0.37%)
Sep 14, 2018	5.350	5.350	5.310	5.345	5,600	+0.08(+1.52%)
Sep 13, 2018	5.281	5.281	5.250	5.265	34,516	+0.15(+2.93%)
Sep 12, 2018	5.077	5.140	5.070	5.115	23,631	-0.17(-3.31%)
Sep 11, 2018	5.240	5.300	5.200	5.290	89,601	-0.02(-0.38%)
Sep 10, 2018	5.290	5.320	5.290	5.310	16,955	-0.14(-2.57%)
Sep 07, 2018	5.410	5.450	5.410	5.450	47,800	+0.03(+0.55%)
Sep 06, 2018	5.450	5.450	5.360	5.420	26,442	-0.16(-2.78%)
Sep 05, 2018	5.500	5.590	5.500	5.575	38,814	-0.06(-1.15%)
Sep 04, 2018	5.640	5.650	5.610	5.640	31,329	-0.32(-5.29%)
Aug 31, 2018		5.955	5.955	5.955	0	-0.05(-0.92%)
Aug 30, 2018	5.950	6.060	5.940	6.010	35,684	-0.05(-0.83%)
Aug 29, 2018	6.025	6.070	6.010	6.060	24,207	-0.04(-0.66%)
Aug 28, 2018	6.090	6.110	6.080	6.100	32,491	-0.10(-1.61%)
Aug 27, 2018	6.150	6.200	6.097	6.200	20,270	-0.21(-3.28%)
Aug 24, 2018	6.300	6.420	6.300	6.410	50,700	+0.03(+0.47%)
Aug 23, 2018	6.380	6.380	6.360	6.380	15,618	-0.18(-2.74%)
Aug 22, 2018	6.500	6.570	6.500	6.560	7,956	+0.18(+2.90%)
Aug 21, 2018	6.390	6.400	6.370	6.375	26,650	+0.07(+1.03%)
Aug 20, 2018	6.300	6.340	6.300	6.310	25,747	+0.13(+2.10%)
Aug 17, 2018	6.000	6.180	6.000	6.180	16,400	+0.01(+0.24%)
Aug 16, 2018	6.120	6.190	6.120	6.165	37,373	+0.04(+0.74%)
Aug 15, 2018	6.145	6.200	6.100	6.120	31,731	-0.12(-1.92%)
Aug 14, 2018	6.245	6.260	6.200	6.240	42,220	-0.04(-0.64%)
Aug 13, 2018	6.260	6.300	6.260	6.280	20,108	-0.10(-1.57%)
Aug 10, 2018	6.407	6.410	6.380	6.380	22,900	-0.14(-2.15%)
Aug 09, 2018	6.500	6.534	6.500	6.520	27,937	+0.05(+0.77%)
Aug 08, 2018	6.410	6.520	6.410	6.470	10,324	-0.04(-0.69%)
Aug 07, 2018	6.535	6.590	6.480	6.515	37,195	+0.13(+2.04%)
Aug 06, 2018	6.375	6.420	6.348	6.385	8,393	-0.04(-0.70%)
Aug 03, 2018	6.350	6.430	6.350	6.430	33,400	-0.10(-1.53%)
Aug 02, 2018	6.450	6.540	6.450	6.530	57,188	+0.35(+5.66%)
Aug 01, 2018	6.090	6.190	6.090	6.180	54,398	+0.12(+1.98%)
Jul 31, 2018	6.040	6.060	5.850	6.060	116,971	+0.28(+4.84%)
Jul 30, 2018	5.800	5.800	5.720	5.780	13,799	-0.07(-1.20%)
Jul 27, 2018	5.910	5.910	5.850	5.850	38,900	+0.05(+0.86%)
Jul 26, 2018	5.700	5.830	5.700	5.800	15,698	+0.13(+2.26%)
Jul 25, 2018	5.650	5.680	5.650	5.672	8,689	-0.10(-1.70%)
Jul 24, 2018	5.725	5.780	5.725	5.770	62,167	+0.07(+1.23%)
Jul 23, 2018	5.670	5.730	5.670	5.700	8,806	-0.04(-0.71%)
Jul 20, 2018	5.750	5.750	5.741	5.741	13,651	-0.12(-2.03%)
Jul 19, 2018	5.880	5.890	5.850	5.860	59,364	-0.03(-0.51%)
Jul 18, 2018	5.930	5.930	5.860	5.890	41,507	-0.23(-3.68%)
Jul 17, 2018	6.110	6.144	6.030	6.115	54,743	+0.12(+1.92%)
Jul 16, 2018	5.990	6.010	5.930	6.000	54,321	-0.00(-0.08%)
Jul 13, 2018	5.901	6.020	5.900	6.005	20,799	+0.25(+4.34%)
Jul 12, 2018	5.760	5.770	5.700	5.755	15,140	+0.05(+0.96%)
Jul 11, 2018	5.670	5.700	5.650	5.700	81,021	+0.08(+1.33%)
Jul 10, 2018	5.650	5.650	5.570	5.625	73,218	+0.17(+3.21%)
Jul 09, 2018	5.450	5.450	5.440	5.450	48,421	+0.16(+2.93%)
Jul 06, 2018	5.309	5.309	5.290	5.295	35,155	-0.07(-1.30%)
Jul 05, 2018	5.360	5.390	5.350	5.365	32,381	-0.21(-3.85%)
Jul 03, 2018		5.580	5.580	5.580	0	+0.01(+0.18%)
Jul 02, 2018	5.580	5.610	5.540	5.570	47,321	-0.46(-7.63%)
Jun 29, 2018	6.013	6.060	5.990	6.030	136,023	+0.77(+14.53%)
Jun 28, 2018	5.270	5.270	5.250	5.265	25,501	-0.21(-3.84%)
Jun 27, 2018	5.430	5.510	5.430	5.475	45,781	-0.13(-2.32%)
Jun 26, 2018	5.580	5.620	5.580	5.605	27,218	+0.01(+0.09%)
Jun 25, 2018	5.580	5.800	5.570	5.600	33,867	-0.25(-4.27%)
Jun 22, 2018	5.900	5.940	5.850	5.850	44,623	-0.17(-2.74%)
Jun 21, 2018	6.030	6.030	5.990	6.015	10,475	+0.01(+0.25%)
Jun 20, 2018	6.028	6.028	5.980	6.000	74,685	-0.01(-0.15%)
Jun 19, 2018	5.980	6.089	5.980	6.009	31,882	-0.08(-1.33%)
Jun 18, 2018	6.120	6.120	6.080	6.090	14,996	-0.23(-3.56%)
Jun 15, 2018		6.315	6.495	6.315	45,316	-0.18(-2.77%)
Jun 14, 2018	6.430	6.520	6.430	6.495	48,820	-0.09(-1.44%)
Jun 13, 2018	6.560	6.640	6.560	6.590	15,029	+0.02(+0.38%)
Jun 12, 2018	6.610	6.610	6.530	6.565	42,740	-0.02(-0.38%)
Jun 11, 2018	6.620	6.620	6.520	6.590	20,876	+0.01(+0.15%)
Jun 08, 2018	6.530	6.580	6.530	6.580	30,236	-0.01(-0.15%)
Jun 07, 2018	6.610	6.620	6.560	6.590	36,111	+0.12(+1.78%)
Jun 06, 2018	6.400	6.475	6.400	6.475	20,607	+0.07(+1.17%)
Jun 05, 2018	6.350	6.410	6.350	6.400	45,466	-0.34(-5.11%)
Jun 04, 2018	6.740	6.750	6.650	6.745	16,205	+0.13(+2.04%)
Jun 01, 2018	6.568	6.640	6.560	6.610	26,510	+0.02(+0.30%)
May 31, 2018	6.650	6.650	6.580	6.590	41,668	-0.30(-4.35%)
May 30, 2018	6.790	6.900	6.790	6.890	56,090	+0.19(+2.84%)
May 29, 2018	6.750	6.750	6.640	6.700	12,355	-0.37(-5.23%)
May 25, 2018		7.070	7.070	7.070	0	-0.04(-0.56%)
May 24, 2018	7.115	7.150	7.110	7.110	6,871	-0.12(-1.66%)
May 23, 2018	7.225	7.270	7.180	7.230	6,287	-0.08(-1.16%)
May 22, 2018	7.350	7.410	7.300	7.315	57,551	-0.12(-1.68%)
May 21, 2018	7.450	7.450	7.430	7.440	20,921	+0.09(+1.22%)
May 18, 2018	7.380	7.380	7.320	7.350	6,363	+0.13(+1.80%)
May 17, 2018	7.190	7.260	7.183	7.220	3,243	+0.00(+0.00%)
May 16, 2018	7.110	7.220	7.110	7.220	3,136	-0.01(-0.14%)
May 15, 2018	7.197	7.250	7.190	7.230	7,105	-0.06(-0.89%)
May 14, 2018	7.250	7.300	7.250	7.295	4,675	+0.01(+0.21%)
May 11, 2018	7.287	7.300	7.280	7.280	7,473	+0.08(+1.11%)
May 10, 2018	7.270	7.270	7.160	7.200	5,438	+0.09(+1.27%)
May 09, 2018	7.180	7.180	7.110	7.110	29,696	-0.10(-1.39%)
May 08, 2018	7.220	7.220	7.180	7.210	16,549	+0.09(+1.34%)
May 07, 2018	7.100	7.140	7.100	7.115	47,311	-0.06(-0.91%)
May 04, 2018	7.050	7.180	7.050	7.180	77,726	+0.03(+0.42%)
May 03, 2018	7.130	7.150	7.028	7.150	5,100	-0.02(-0.28%)
May 02, 2018	7.070	7.170	7.070	7.170	3,014	+0.04(+0.56%)
May 01, 2018	7.100	7.130	7.070	7.130	83,968	-0.17(-2.33%)
Apr 30, 2018	7.315	7.390	7.300	7.300	26,240	-0.04(-0.54%)
Apr 27, 2018	7.365	7.365	7.334	7.340	11,923	-0.31(-4.05%)
Apr 26, 2018	7.650	7.790	7.650	7.650	21,651	+0.05(+0.66%)
Apr 25, 2018	7.650	7.650	7.590	7.600	9,225	-0.22(-2.75%)
Apr 24, 2018	7.880	7.880	7.800	7.815	19,220	-0.03(-0.38%)
Apr 23, 2018	7.760	7.900	7.675	7.845	47,990	-0.30(-3.72%)
Apr 20, 2018	7.981	8.148	7.981	8.148	21,880	+0.06(+0.72%)
Apr 19, 2018	8.080	8.100	8.080	8.090	12,101	-0.01(-0.17%)
Apr 18, 2018	8.020	8.104	8.020	8.104	5,276	+0.06(+0.80%)
Apr 17, 2018	7.952	8.040	7.920	8.040	63,477	+0.08(+1.01%)
Apr 16, 2018	7.920	7.980	7.900	7.960	8,671	+0.04(+0.57%)
Apr 13, 2018	7.923	7.923	7.904	7.915	45,371	+0.08(+0.96%)
Apr 12, 2018	7.840	7.890	7.840	7.840	6,458	-0.06(-0.76%)
Apr 11, 2018	7.950	7.950	7.860	7.900	16,454	+0.06(+0.77%)
Apr 10, 2018	7.810	7.870	7.810	7.840	23,577	+0.21(+2.75%)
Apr 09, 2018	7.605	7.660	7.605	7.630	41,059	+0.35(+4.81%)
Apr 06, 2018	7.380	7.384	7.280	7.280	4,035	-0.15(-2.02%)
Apr 05, 2018	7.470	7.530	7.421	7.430	8,849	-0.02(-0.27%)
Apr 04, 2018	7.330	7.450	7.330	7.450	3,894	-0.06(-0.80%)
Apr 03, 2018	7.430	7.550	7.430	7.510	5,249	-0.02(-0.27%)
Apr 02, 2018	7.510	7.530	7.480	7.530	21,243	+0.09(+1.21%)
Mar 29, 2018		7.440	7.440	7.440	0	-0.03(-0.40%)
Mar 28, 2018	7.500	7.500	7.400	7.470	9,723	-0.03(-0.40%)
Mar 27, 2018	7.600	7.600	7.500	7.500	31,820	-0.17(-2.22%)
Mar 26, 2018	7.626	7.670	7.610	7.670	21,136	+0.06(+0.79%)
Mar 23, 2018	7.720	7.720	7.610	7.610	12,806	-0.34(-4.34%)
Mar 22, 2018	7.988	8.000	7.955	7.955	11,105	-0.10(-1.24%)
Mar 21, 2018	8.036	8.074	8.020	8.055	7,357	+0.00(+0.06%)
Mar 20, 2018	8.003	8.082	8.003	8.050	19,495	+0.08(+0.94%)
Mar 19, 2018	8.050	8.050	7.930	7.975	34,185	-0.26(-3.10%)
Mar 16, 2018	8.194	8.230	8.194	8.230	10,353	+0.02(+0.24%)
Mar 15, 2018	8.232	8.232	8.196	8.210	6,057	+0.05(+0.61%)
Mar 14, 2018	8.182	8.182	8.150	8.160	8,037	-0.01(-0.12%)
Mar 13, 2018	8.250	8.250	8.160	8.170	16,540	-0.14(-1.68%)
Mar 12, 2018	8.310	8.310	8.214	8.310	8,116	+0.01(+0.12%)
Mar 09, 2018	8.300	8.332	8.250	8.300	7,899	+0.07(+0.85%)
Mar 08, 2018	8.180	8.290	8.180	8.230	2,497	+0.13(+1.60%)
Mar 07, 2018	8.120	8.120	8.060	8.100	34,141	-0.31(-3.69%)
Mar 06, 2018	8.420	8.420	8.340	8.410	66,696	-0.12(-1.41%)
Mar 05, 2018	8.361	8.530	8.360	8.530	7,747	+0.24(+2.90%)
Mar 02, 2018	8.244	8.305	8.190	8.290	78,464	-0.10(-1.19%)
Mar 01, 2018	8.500	8.500	8.390	8.390	49,096	-0.33(-3.78%)
Feb 28, 2018	8.670	8.750	8.670	8.720	14,419	+0.07(+0.81%)
Feb 27, 2018	8.670	8.710	8.650	8.650	42,116	-0.07(-0.80%)
Feb 26, 2018	8.591	8.750	8.591	8.720	42,558	+0.35(+4.21%)
Feb 23, 2018	8.290	8.368	8.290	8.368	19,229	+0.16(+1.92%)
Feb 22, 2018	8.190	8.290	8.190	8.210	4,594	-0.02(-0.30%)
Feb 21, 2018	8.310	8.310	8.180	8.235	14,316	+0.10(+1.29%)
Feb 20, 2018	8.100	8.130	8.100	8.130	6,617	+0.05(+0.62%)
Feb 16, 2018		8.080	8.080	8.080	0	+0.19(+2.41%)
Feb 15, 2018	7.870	7.990	7.870	7.890	5,786	+0.06(+0.73%)
Feb 14, 2018	7.690	7.860	7.690	7.832	8,355	+0.02(+0.29%)
Feb 13, 2018	7.790	7.910	7.790	7.810	34,024	-0.14(-1.70%)
Feb 12, 2018	7.820	7.950	7.810	7.945	27,204	+0.13(+1.66%)
Feb 09, 2018	7.810	7.940	7.700	7.815	49,493	-0.14(-1.82%)
Feb 08, 2018	8.130	8.130	7.910	7.960	30,524	-0.33(-3.98%)
Feb 07, 2018		8.380	8.290	8.290	31,170	+0.09(+1.10%)
Feb 06, 2018	8.160	8.270	8.040	8.200	73,881	+0.00(+0.00%)
Feb 05, 2018	8.460	8.460	8.200	8.200	38,583	-0.53(-6.02%)
Feb 02, 2018	8.815	8.815	8.710	8.725	83,605	-0.16(-1.75%)
Feb 01, 2018	8.979	8.979	8.880	8.880	32,461	-0.44(-4.72%)
Jan 31, 2018	9.280	9.350	9.200	9.320	38,756	+0.14(+1.53%)
Jan 30, 2018	9.184	9.151	9.120	9.180	19,128	+0.03(+0.32%)
Jan 29, 2018	9.192	9.210	9.151	9.151	22,687	-0.07(-0.81%)
Jan 26, 2018	9.100	9.300	9.090	9.225	49,422	+0.10(+1.10%)
Jan 25, 2018	9.115	9.150	9.090	9.125	22,653	-0.09(-0.92%)
Jan 24, 2018	9.160	9.210	9.160	9.210	14,458	+0.06(+0.66%)
Jan 23, 2018	9.150	9.180	9.140	9.150	21,809	+0.01(+0.05%)
Jan 22, 2018	9.190	9.190	9.130	9.145	8,476	+0.04(+0.49%)
Jan 19, 2018	9.100	9.100	9.062	9.100	15,342	+0.11(+1.22%)
Jan 18, 2018	9.160	9.160	8.930	8.990	44,958	-0.09(-0.99%)
Jan 17, 2018	9.020	9.100	9.020	9.080	36,946	-0.06(-0.66%)
Jan 16, 2018	9.149	9.150	9.140	9.140	23,652	+0.00(+0.00%)
Jan 12, 2018		9.140	9.140	9.140	0	-0.15(-1.61%)
Jan 11, 2018	9.292	9.312	9.280	9.290	57,933	+0.13(+1.42%)
Jan 10, 2018	8.900	9.210	8.900	9.160	63,105	+0.34(+3.85%)
Jan 09, 2018	8.770	8.880	8.770	8.820	16,690	+0.14(+1.61%)
Jan 08, 2018	8.650	8.690	8.650	8.680	43,932	+0.05(+0.58%)
Jan 05, 2018	8.588	8.630	8.580	8.630	12,444	+0.03(+0.35%)
Jan 04, 2018	8.690	8.710	8.600	8.600	35,749	-0.12(-1.32%)
Jan 03, 2018	8.582	8.720	8.582	8.715	79,821	+0.17(+1.97%)
Jan 02, 2018	8.490	8.580	8.490	8.547	26,930	+0.04(+0.43%)
Dec 29, 2017		8.510	8.510	8.510	0	+0.03(+0.29%)
Dec 28, 2017	8.500	8.505	8.460	8.485	12,106	-0.02(-0.24%)
Dec 27, 2017	8.542	8.550	8.500	8.505	31,625	+0.11(+1.25%)
Dec 26, 2017	8.545	8.545	8.390	8.400	27,453	-0.15(-1.75%)
Dec 22, 2017	8.520	8.560	8.510	8.550	23,920	+0.06(+0.71%)
Dec 21, 2017	8.490	8.520	8.490	8.490	16,439	-0.06(-0.68%)
Dec 20, 2017	8.524	8.548	8.510	8.548	19,261	+0.02(+0.21%)
Dec 19, 2017	8.540	8.580	8.520	8.530	64,581	-0.10(-1.10%)
Dec 18, 2017	8.593	8.650	8.590	8.625	5,058	-0.04(-0.40%)
Dec 15, 2017	8.650	8.680	8.650	8.660	56,171	+0.19(+2.24%)
Dec 14, 2017	8.450	8.480	8.450	8.470	34,846	+0.04(+0.50%)
Dec 13, 2017	8.480	8.480	8.400	8.428	13,567	+0.14(+1.66%)
Dec 12, 2017	8.300	8.300	8.230	8.290	29,644	+0.06(+0.71%)
Dec 11, 2017	8.300	8.300	8.230	8.231	17,975	+0.10(+1.24%)
Dec 08, 2017	8.338	8.338	8.110	8.130	47,224	-0.27(-3.21%)
Dec 07, 2017	8.395	8.410	8.360	8.400	32,170	-0.22(-2.55%)
Dec 06, 2017	8.650	8.650	8.572	8.620	35,440	-0.03(-0.35%)
Dec 05, 2017	8.610	8.650	8.560	8.650	37,190	-0.08(-0.92%)
Dec 04, 2017	8.750	8.750	8.730	8.730	83,678	+0.40(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.