Sharp Corp Ltd ADR (OP: SHCAY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.760	3.790	3.720	3.780	3,100	-0.01(-0.27%)
Nov 27, 2019	3.800	3.800	3.770	3.790	24,500	-0.00(-0.07%)
Nov 26, 2019	3.830	3.830	3.770	3.792	18,464	-0.04(-0.98%)
Nov 25, 2019	3.850	3.850	3.780	3.830	14,884	+0.03(+0.79%)
Nov 22, 2019	3.800	3.850	3.800	3.800	10,900	+0.00(+0.00%)
Nov 21, 2019	3.810	3.820	3.800	3.800	8,150	-0.02(-0.52%)
Nov 20, 2019	3.780	3.834	3.780	3.820	3,937	+0.00(+0.00%)
Nov 19, 2019	3.800	3.850	3.800	3.820	18,979	-0.05(-1.16%)
Nov 18, 2019	3.850	3.900	3.840	3.865	25,019	-0.08(-2.15%)
Nov 15, 2019	3.900	3.950	3.880	3.950	12,500	+0.19(+5.05%)
Nov 14, 2019	3.765	3.790	3.734	3.760	16,432	+0.03(+0.80%)
Nov 13, 2019	3.800	3.800	3.690	3.730	6,033	-0.06(-1.58%)
Nov 12, 2019	3.750	3.795	3.750	3.790	111,917	+0.15(+4.12%)
Nov 11, 2019	3.720	3.720	3.620	3.640	9,763	-0.10(-2.67%)
Nov 08, 2019	3.810	3.810	3.720	3.740	28,700	+0.05(+1.36%)
Nov 07, 2019	3.685	3.700	3.680	3.690	25,338	+0.09(+2.50%)
Nov 06, 2019	3.650	3.680	3.600	3.600	121,873	+0.36(+10.97%)
Nov 05, 2019	3.230	3.250	3.230	3.244	120,025	+0.28(+9.59%)
Nov 04, 2019	2.950	3.000	2.950	2.960	18,560	+0.04(+1.37%)
Nov 01, 2019	2.940	2.950	2.880	2.920	34,800	+0.09(+3.18%)
Oct 31, 2019	2.810	2.830	2.810	2.830	14,588	+0.02(+0.89%)
Oct 30, 2019	2.800	2.810	2.790	2.805	2,164	-0.01(-0.53%)
Oct 29, 2019	2.828	2.830	2.820	2.820	2,494	-0.01(-0.35%)
Oct 28, 2019	2.825	2.839	2.820	2.830	4,722	+0.02(+0.71%)
Oct 25, 2019	2.760	2.810	2.760	2.810	6,600	-0.02(-0.69%)
Oct 24, 2019	2.820	2.830	2.820	2.829	7,924	-0.04(-1.41%)
Oct 23, 2019	2.850	2.870	2.820	2.870	25,244	+0.00(+0.00%)
Oct 22, 2019	2.861	2.890	2.860	2.870	17,615	+0.01(+0.35%)
Oct 21, 2019	2.855	2.870	2.855	2.860	2,144	+0.00(+0.00%)
Oct 18, 2019	2.840	2.860	2.840	2.860	24,300	+0.01(+0.37%)
Oct 17, 2019	2.810	2.855	2.810	2.849	21,860	+0.07(+2.50%)
Oct 16, 2019	2.790	2.820	2.780	2.780	22,880	-0.05(-1.76%)
Oct 15, 2019	2.830	2.840	2.820	2.830	36,122	+0.06(+2.35%)
Oct 14, 2019	2.800	2.800	2.720	2.765	11,955	-0.01(-0.54%)
Oct 11, 2019	2.715	2.800	2.715	2.780	29,900	+0.13(+4.91%)
Oct 10, 2019	2.690	2.690	2.650	2.650	36,986	-0.08(-2.75%)
Oct 09, 2019	2.725	2.730	2.705	2.725	30,719	-0.02(-0.55%)
Oct 08, 2019	2.780	2.780	2.740	2.740	32,536	-0.03(-1.08%)
Oct 07, 2019	2.780	2.780	2.732	2.770	33,365	+0.01(+0.36%)
Oct 04, 2019	2.790	2.790	2.755	2.760	11,500	+0.03(+1.10%)
Oct 03, 2019	2.700	2.730	2.690	2.730	79,937	-0.05(-1.80%)
Oct 02, 2019	2.800	2.800	2.760	2.780	80,289	-0.05(-1.77%)
Oct 01, 2019	2.810	2.840	2.808	2.830	40,969	+0.09(+3.28%)
Sep 30, 2019	2.700	2.750	2.700	2.740	29,471	+0.06(+2.24%)
Sep 27, 2019	2.670	2.700	2.660	2.680	7,100	-0.00(-0.19%)
Sep 26, 2019	2.698	2.700	2.660	2.685	41,366	-0.00(-0.19%)
Sep 25, 2019	2.720	2.790	2.690	2.690	35,252	-0.14(-4.95%)
Sep 24, 2019	2.857	2.857	2.800	2.830	64,346	-0.03(-1.05%)
Sep 23, 2019	2.870	2.870	2.850	2.860	35,475	-0.01(-0.35%)
Sep 20, 2019	2.910	2.910	2.861	2.870	8,700	+0.04(+1.41%)
Sep 19, 2019	2.870	2.870	2.830	2.830	7,358	+0.01(+0.35%)
Sep 18, 2019	2.870	2.870	2.790	2.820	34,221	-0.08(-2.76%)
Sep 17, 2019	2.875	2.900	2.870	2.900	24,784	+0.05(+1.75%)
Sep 16, 2019	2.840	2.860	2.840	2.850	13,783	-0.03(-1.04%)
Sep 13, 2019	2.900	2.900	2.860	2.880	7,000	-0.01(-0.35%)
Sep 12, 2019	2.920	2.922	2.870	2.890	34,621	+0.00(+0.00%)
Sep 11, 2019	2.880	2.900	2.880	2.890	9,011	+0.08(+2.85%)
Sep 10, 2019	2.790	2.820	2.780	2.810	64,542	+0.10(+3.50%)
Sep 09, 2019	2.730	2.740	2.710	2.715	29,144	-0.01(-0.18%)
Sep 06, 2019	2.740	2.740	2.710	2.720	56,800	+0.07(+2.64%)
Sep 05, 2019	2.660	2.680	2.640	2.650	68,179	+0.06(+2.32%)
Sep 04, 2019	2.580	2.600	2.580	2.590	135,177	+0.01(+0.39%)
Sep 03, 2019	2.560	2.580	2.560	2.580	25,744	+0.07(+2.79%)
Aug 30, 2019	2.530	2.530	2.500	2.510	66,200	+0.04(+1.62%)
Aug 29, 2019	2.465	2.470	2.460	2.470	63,350	-0.00(-0.00%)
Aug 28, 2019	2.451	2.490	2.450	2.470	69,848	-0.03(-1.20%)
Aug 27, 2019	2.500	2.540	2.490	2.500	209,898	+0.04(+1.42%)
Aug 26, 2019	2.475	2.475	2.450	2.465	52,310	-0.03(-1.00%)
Aug 23, 2019	2.490	2.520	2.470	2.490	65,900	-0.02(-0.80%)
Aug 22, 2019	2.530	2.530	2.480	2.510	24,442	-0.06(-2.33%)
Aug 21, 2019	2.550	2.600	2.550	2.570	26,698	-0.02(-0.77%)
Aug 20, 2019	2.595	2.600	2.580	2.590	226,705	-0.01(-0.38%)
Aug 19, 2019	2.600	2.620	2.600	2.600	28,757	+0.00(+0.00%)
Aug 16, 2019	2.580	2.610	2.580	2.600	192,900	-0.01(-0.38%)
Aug 15, 2019	2.560	2.625	2.550	2.610	182,866	+0.07(+2.96%)
Aug 14, 2019	2.580	2.580	2.520	2.535	47,374	-0.09(-3.61%)
Aug 13, 2019	2.650	2.660	2.620	2.630	134,041	+0.06(+2.33%)
Aug 12, 2019	2.580	2.640	2.550	2.570	24,929	-0.02(-0.77%)
Aug 09, 2019	2.610	2.610	2.580	2.590	37,300	-0.01(-0.38%)
Aug 08, 2019	2.600	2.600	2.560	2.600	34,474	-0.18(-6.47%)
Aug 07, 2019	2.810	2.810	2.730	2.780	44,726	+0.08(+2.96%)
Aug 06, 2019	2.660	2.720	2.660	2.700	62,791	+0.15(+5.88%)
Aug 05, 2019	2.600	2.640	2.550	2.550	36,969	-0.18(-6.59%)
Aug 02, 2019	2.830	2.830	2.700	2.730	111,900	-0.33(-10.64%)
Aug 01, 2019	3.040	3.090	3.040	3.055	109,047	-0.06(-2.08%)
Jul 31, 2019	3.090	3.146	3.075	3.120	91,838	+0.04(+1.30%)
Jul 30, 2019	3.080	3.080	3.060	3.080	24,131	-0.01(-0.32%)
Jul 29, 2019	3.120	3.120	3.090	3.090	10,967	-0.04(-1.44%)
Jul 26, 2019	3.130	3.140	3.120	3.135	44,500	+0.05(+1.79%)
Jul 25, 2019	3.090	3.100	3.070	3.080	26,188	-0.11(-3.45%)
Jul 24, 2019	3.200	3.200	3.170	3.190	29,878	-0.01(-0.31%)
Jul 23, 2019	3.130	3.200	3.130	3.200	327,207	+0.04(+1.27%)
Jul 22, 2019	3.150	3.180	3.150	3.160	19,268	+0.03(+0.96%)
Jul 19, 2019	3.130	3.140	3.120	3.130	2,300	-0.03(-0.95%)
Jul 18, 2019	3.090	3.160	3.090	3.160	149,882	-0.06(-1.86%)
Jul 17, 2019	3.237	3.237	3.200	3.220	53,165	+0.14(+4.55%)
Jul 16, 2019	3.140	3.140	3.070	3.080	159,478	-0.07(-2.22%)
Jul 15, 2019	3.140	3.150	3.130	3.150	19,011	-0.01(-0.32%)
Jul 12, 2019	3.180	3.180	3.120	3.160	13,700	-0.05(-1.56%)
Jul 11, 2019	3.208	3.230	3.180	3.210	68,906	+0.04(+1.26%)
Jul 10, 2019	3.120	3.190	3.120	3.170	91,646	+0.13(+4.27%)
Jul 09, 2019	3.010	3.060	3.010	3.040	40,249	-0.01(-0.32%)
Jul 08, 2019	3.070	3.090	3.020	3.050	54,672	+0.02(+0.66%)
Jul 05, 2019	2.970	3.030	2.970	3.030	41,800	+0.18(+6.32%)
Jul 03, 2019	2.850	2.850	2.840	2.850	7,700	+0.05(+1.79%)
Jul 02, 2019	2.830	2.830	2.786	2.800	106,260	+0.03(+1.08%)
Jul 01, 2019	2.810	2.810	2.760	2.770	26,631	+0.06(+2.21%)
Jun 28, 2019	2.708	2.710	2.700	2.710	15,300	+0.04(+1.50%)
Jun 27, 2019	2.671	2.672	2.660	2.670	33,162	+0.03(+1.14%)
Jun 26, 2019	2.625	2.640	2.610	2.640	26,769	+0.02(+0.76%)
Jun 25, 2019	2.620	2.650	2.610	2.620	116,754	+0.00(+0.00%)
Jun 24, 2019	2.615	2.630	2.600	2.620	35,731	+0.01(+0.38%)
Jun 21, 2019	2.580	2.620	2.580	2.610	53,800	+0.04(+1.56%)
Jun 20, 2019	2.570	2.585	2.560	2.570	45,816	+0.07(+2.80%)
Jun 19, 2019	2.520	2.520	2.490	2.500	82,307	+0.06(+2.46%)
Jun 18, 2019	2.400	2.440	2.400	2.440	283,694	+0.03(+1.24%)
Jun 17, 2019	2.430	2.430	2.400	2.410	100,767	-0.02(-0.82%)
Jun 14, 2019	2.400	2.440	2.400	2.430	112,900	+0.01(+0.41%)
Jun 13, 2019	2.450	2.450	2.390	2.420	67,597	-0.05(-2.02%)
Jun 12, 2019	2.500	2.500	2.470	2.470	77,767	+0.06(+2.49%)
Jun 11, 2019	2.410	2.424	2.390	2.410	1,141,395	+0.06(+2.55%)
Jun 10, 2019	2.340	2.360	2.320	2.350	84,982	+0.02(+0.86%)
Jun 07, 2019	2.280	2.330	2.280	2.330	95,300	+0.08(+3.56%)
Jun 06, 2019	2.250	2.270	2.250	2.250	64,699	-0.05(-2.17%)
Jun 05, 2019	2.300	2.300	2.280	2.300	157,546	+0.03(+1.32%)
Jun 04, 2019	2.230	2.271	2.230	2.270	197,246	+0.11(+5.09%)
Jun 03, 2019	2.150	2.170	2.150	2.160	77,553	-0.05(-2.17%)
May 31, 2019	2.200	2.210	2.200	2.208	95,500	-0.05(-2.30%)
May 30, 2019	2.250	2.280	2.240	2.260	238,656	+0.08(+3.67%)
May 29, 2019	2.240	2.240	2.180	2.180	559,073	-0.05(-2.46%)
May 28, 2019	2.290	2.290	2.230	2.235	186,105	+0.03(+1.36%)
May 24, 2019	2.230	2.230	2.200	2.205	40,200	+0.02(+1.15%)
May 23, 2019	2.190	2.200	2.160	2.180	45,959	-0.05(-2.24%)
May 22, 2019	2.230	2.240	2.210	2.230	177,503	-0.02(-0.89%)
May 21, 2019	2.260	2.270	2.240	2.250	489,792	-0.03(-1.32%)
May 20, 2019	2.290	2.300	2.280	2.280	104,597	-0.08(-3.39%)
May 17, 2019	2.335	2.360	2.310	2.360	104,200	+0.02(+0.85%)
May 16, 2019	2.330	2.370	2.330	2.340	96,821	-0.04(-1.68%)
May 15, 2019	2.365	2.430	2.340	2.380	422,285	+0.04(+1.71%)
May 14, 2019	2.370	2.380	2.330	2.340	373,061	+0.02(+0.86%)
May 13, 2019	2.340	2.340	2.304	2.320	249,276	-0.10(-4.13%)
May 10, 2019	2.400	2.420	2.380	2.420	167,800	-0.15(-5.84%)
May 09, 2019	2.560	2.590	2.560	2.570	253,979	+0.01(+0.39%)
May 08, 2019	2.520	2.580	2.510	2.560	694,227	-0.01(-0.39%)
May 07, 2019	2.600	2.600	2.540	2.570	159,096	-0.18(-6.55%)
May 06, 2019	2.720	2.760	2.660	2.750	30,345	-0.04(-1.26%)
May 03, 2019	2.740	2.790	2.740	2.785	34,800	+0.04(+1.64%)
May 02, 2019	2.717	2.740	2.717	2.740	31,726	+0.01(+0.37%)
May 01, 2019	2.730	2.780	2.730	2.730	22,113	-0.02(-0.73%)
Apr 30, 2019	2.710	2.770	2.710	2.750	31,470	+0.00(+0.18%)
Apr 29, 2019	2.750	2.750	2.730	2.745	33,010	+0.01(+0.37%)
Apr 26, 2019	2.770	2.770	2.720	2.735	58,700	-0.10(-3.70%)
Apr 25, 2019	2.825	2.850	2.810	2.840	71,938	+0.05(+1.79%)
Apr 24, 2019	2.795	2.808	2.780	2.790	75,512	-0.08(-2.62%)
Apr 23, 2019	2.840	2.870	2.830	2.865	45,329	+0.02(+0.53%)
Apr 22, 2019	2.820	2.870	2.820	2.850	64,305	+0.02(+0.88%)
Apr 18, 2019	2.830	2.840	2.810	2.825	80,200	-0.01(-0.52%)
Apr 17, 2019	2.810	2.860	2.810	2.840	79,136	+0.00(+0.00%)
Apr 16, 2019	2.838	2.840	2.830	2.840	48,952	+0.01(+0.35%)
Apr 15, 2019	2.800	2.830	2.800	2.830	27,609	+0.08(+3.10%)
Apr 12, 2019	2.750	2.760	2.730	2.745	38,800	-0.04(-1.61%)
Apr 11, 2019	2.820	2.820	2.780	2.790	51,035	-0.04(-1.59%)
Apr 10, 2019	2.810	2.850	2.810	2.835	102,660	-0.00(-0.18%)
Apr 09, 2019	2.850	2.850	2.820	2.840	138,509	+0.04(+1.61%)
Apr 08, 2019	2.760	2.820	2.760	2.795	31,091	-0.06(-1.93%)
Apr 05, 2019	2.828	2.880	2.828	2.850	73,300	+0.04(+1.42%)
Apr 04, 2019	2.815	2.815	2.800	2.810	47,605	-0.02(-0.88%)
Apr 03, 2019	2.844	2.850	2.810	2.835	94,621	+0.04(+1.43%)
Apr 02, 2019	2.800	2.800	2.770	2.795	375,622	-0.02(-0.89%)
Apr 01, 2019	2.770	2.820	2.770	2.820	86,334	+0.08(+3.11%)
Mar 29, 2019	2.720	2.740	2.720	2.735	91,900	+0.03(+1.11%)
Mar 28, 2019	2.700	2.710	2.680	2.705	50,429	+0.00(+0.19%)
Mar 27, 2019	2.700	2.750	2.680	2.700	170,548	-0.04(-1.46%)
Mar 26, 2019	2.700	2.780	2.700	2.740	397,514	+0.07(+2.43%)
Mar 25, 2019	2.620	2.680	2.620	2.675	41,984	-0.01(-0.37%)
Mar 22, 2019	2.710	2.710	2.685	2.685	23,200	-0.06(-2.36%)
Mar 21, 2019	2.730	2.760	2.720	2.750	94,330	+0.03(+1.10%)
Mar 20, 2019	2.750	2.750	2.690	2.720	38,229	-0.03(-1.27%)
Mar 19, 2019	2.733	2.780	2.733	2.755	299,055	+0.02(+0.73%)
Mar 18, 2019	2.710	2.770	2.710	2.735	212,438	+0.08(+3.21%)
Mar 15, 2019	2.670	2.670	2.630	2.650	70,200	-0.02(-0.93%)
Mar 14, 2019	2.700	2.700	2.650	2.675	19,369	-0.06(-2.01%)
Mar 13, 2019	2.730	2.740	2.690	2.730	21,772	-0.04(-1.62%)
Mar 12, 2019	2.820	2.820	2.730	2.775	222,725	+0.04(+1.65%)
Mar 11, 2019	2.725	2.740	2.700	2.730	44,728	-0.00(-0.18%)
Mar 08, 2019	2.770	2.770	2.730	2.735	174,400	-0.16(-5.53%)
Mar 07, 2019	2.890	2.900	2.890	2.895	64,817	-0.07(-2.36%)
Mar 06, 2019	3.000	3.000	2.960	2.965	44,776	+0.01(+0.34%)
Mar 05, 2019	2.980	2.980	2.900	2.955	87,778	-0.02(-0.67%)
Mar 04, 2019	3.030	3.030	2.970	2.975	24,262	+0.06(+2.23%)
Mar 01, 2019	2.870	2.930	2.870	2.910	11,300	+0.04(+1.22%)
Feb 28, 2019	2.950	2.950	2.875	2.875	45,834	-0.14(-4.80%)
Feb 27, 2019	3.050	3.050	2.990	3.020	22,324	-0.03(-0.82%)
Feb 26, 2019	3.070	3.070	3.040	3.045	47,353	-0.02(-0.65%)
Feb 25, 2019	3.120	3.120	3.060	3.065	52,852	+0.02(+0.66%)
Feb 22, 2019	3.050	3.070	3.020	3.045	17,000	+0.04(+1.16%)
Feb 21, 2019	3.090	3.090	2.990	3.010	54,999	-0.02(-0.50%)
Feb 20, 2019	2.970	3.060	2.970	3.025	111,123	+0.17(+5.77%)
Feb 19, 2019	2.770	2.860	2.770	2.860	34,591	+0.11(+4.19%)
Feb 15, 2019	2.750	2.770	2.740	2.745	34,200	-0.02(-0.90%)
Feb 14, 2019	2.820	2.820	2.758	2.770	20,200	-0.06(-2.29%)
Feb 13, 2019	2.820	2.850	2.820	2.835	51,194	+0.08(+2.72%)
Feb 12, 2019	2.720	2.770	2.720	2.760	565,680	+0.17(+6.56%)
Feb 11, 2019	2.626	2.630	2.590	2.590	47,311	-0.02(-0.58%)
Feb 08, 2019	2.610	2.610	2.590	2.605	85,500	-0.10(-3.70%)
Feb 07, 2019	2.710	2.725	2.690	2.705	32,936	-0.02(-0.55%)
Feb 06, 2019	2.760	2.760	2.710	2.720	79,983	-0.06(-2.33%)
Feb 05, 2019	2.790	2.790	2.720	2.785	226,390	-0.15(-5.27%)
Feb 04, 2019	3.000	3.000	2.910	2.940	64,803	+0.08(+2.80%)
Feb 01, 2019	2.820	2.930	2.820	2.860	47,500	+0.23(+8.54%)
Jan 31, 2019	2.590	2.660	2.590	2.635	228,723	+0.05(+2.13%)
Jan 30, 2019	2.598	2.600	2.550	2.580	141,198	-0.19(-6.86%)
Jan 29, 2019	2.700	2.770	2.700	2.770	209,247	-0.00(-0.18%)
Jan 28, 2019	2.730	2.780	2.730	2.775	47,406	-0.12(-4.15%)
Jan 25, 2019	2.810	2.930	2.810	2.895	252,000	+0.17(+6.04%)
Jan 24, 2019	2.720	2.740	2.690	2.730	211,434	+0.09(+3.41%)
Jan 23, 2019	2.580	2.660	2.580	2.640	161,221	-0.02(-0.94%)
Jan 22, 2019	2.620	2.730	2.610	2.665	49,276	-0.09(-3.27%)
Jan 18, 2019	2.690	2.780	2.690	2.755	119,900	+0.25(+9.98%)
Jan 17, 2019	2.530	2.530	2.450	2.505	88,506	-0.07(-2.90%)
Jan 16, 2019	2.580	2.580	2.550	2.580	51,674	-0.05(-1.72%)
Jan 15, 2019	2.670	2.670	2.570	2.625	117,839	-0.08(-3.14%)
Jan 14, 2019	2.760	2.760	2.700	2.710	42,539	-0.02(-0.73%)
Jan 11, 2019	2.700	2.760	2.670	2.730	64,000	+0.13(+5.00%)
Jan 10, 2019	2.550	2.620	2.500	2.600	68,416	+0.08(+3.38%)
Jan 09, 2019	2.560	2.560	2.510	2.515	46,947	-0.00(-0.20%)
Jan 08, 2019	2.550	2.570	2.500	2.520	415,637	-0.05(-1.95%)
Jan 07, 2019	2.590	2.590	2.550	2.570	44,829	+0.12(+4.90%)
Jan 04, 2019	2.405	2.460	2.400	2.450	42,900	+0.04(+1.66%)
Jan 03, 2019	2.430	2.460	2.400	2.410	75,446	-0.02(-0.82%)
Jan 02, 2019	2.400	2.450	2.400	2.430	148,402	+0.00(+0.00%)
Dec 31, 2018	2.500	2.500	2.410	2.430	505,400	+0.01(+0.41%)
Dec 28, 2018	2.470	2.470	2.400	2.420	159,500	-0.06(-2.42%)
Dec 27, 2018	2.455	2.480	2.430	2.480	310,680	+0.16(+6.90%)
Dec 26, 2018	2.310	2.380	2.310	2.320	96,783	+0.01(+0.65%)
Dec 24, 2018	2.335	2.335	2.300	2.305	44,000	-0.01(-0.65%)
Dec 21, 2018	2.370	2.400	2.300	2.320	136,000	-0.13(-5.31%)
Dec 20, 2018	2.490	2.490	2.420	2.450	201,700	-0.12(-4.85%)
Dec 19, 2018	2.650	2.650	2.550	2.575	144,872	+0.01(+0.19%)
Dec 18, 2018	2.620	2.620	2.570	2.570	603,013	-0.05(-1.72%)
Dec 17, 2018	2.670	2.670	2.610	2.615	171,668	-0.10(-3.86%)
Dec 14, 2018	2.760	2.760	2.720	2.720	160,300	-0.12(-4.39%)
Dec 13, 2018	2.900	2.900	2.840	2.845	63,439	+0.01(+0.18%)
Dec 12, 2018	2.880	2.880	2.830	2.840	100,445	-0.06(-1.90%)
Dec 11, 2018	2.920	2.950	2.850	2.895	208,604	-0.12(-3.98%)
Dec 10, 2018	3.001	3.040	2.960	3.015	207,124	-0.09(-2.90%)
Dec 07, 2018	3.300	3.320	3.100	3.105	209,900	-0.21(-6.48%)
Dec 06, 2018	3.310	3.320	3.260	3.320	88,521	-0.24(-6.74%)
Dec 04, 2018	3.590	3.600	3.540	3.560	408,400	-0.23(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.