Enzolytics Inc (OP: ENZC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1199	0.1199	0.1111	0.1136	7,992,949	-0.00(-2.07%)
Nov 29, 2021	0.1210	0.1279	0.1151	0.1160	13,352,331	-0.01(-9.52%)
Nov 26, 2021	0.1130	0.1325	0.1130	0.1282	24,127,972	+0.01(+11.58%)
Nov 24, 2021	0.1162	0.1200	0.1100	0.1149	6,107,729	-0.00(-1.46%)
Nov 23, 2021	0.1190	0.1200	0.1041	0.1166	24,943,682	-0.00(-2.83%)
Nov 22, 2021	0.1270	0.1279	0.1200	0.1200	7,060,339	-0.00(-2.20%)
Nov 19, 2021	0.1261	0.1290	0.1225	0.1227	6,895,519	-0.00(-3.00%)
Nov 18, 2021	0.1251	0.1270	0.1250	0.1265	5,808,743	-0.00(-2.69%)
Nov 17, 2021	0.1300	0.1350	0.1251	0.1300	9,987,703	+0.00(+2.93%)
Nov 16, 2021	0.1340	0.1350	0.1245	0.1263	5,671,246	-0.00(-2.55%)
Nov 15, 2021	0.1300	0.1300	0.1240	0.1296	6,141,966	+0.00(+0.93%)
Nov 12, 2021	0.1243	0.1300	0.1240	0.1284	4,713,207	+0.00(+3.22%)
Nov 11, 2021	0.1283	0.1350	0.1240	0.1244	12,145,894	-0.01(-4.31%)
Nov 10, 2021	0.1285			0.1300	5,651,758	+0.00(+0.00%)
Nov 09, 2021	0.1366	0.1367	0.1290	0.1300	8,646,415	-0.01(-4.97%)
Nov 08, 2021	0.1351	0.1450	0.1351	0.1368	11,771,244	+0.00(+1.33%)
Nov 05, 2021	0.1290	0.1358	0.1290	0.1350	10,430,223	+0.00(+3.69%)
Nov 04, 2021	0.1285	0.1330	0.1285	0.1302	8,959,246	+0.00(+1.01%)
Nov 03, 2021	0.1290	0.1349	0.1228	0.1289	10,134,104	+0.00(+2.63%)
Nov 02, 2021	0.1304	0.1320	0.1225	0.1256	10,482,052	-0.00(-3.75%)
Nov 01, 2021	0.1255	0.1349	0.1233	0.1305	10,680,678	+0.00(+3.08%)
Oct 29, 2021	0.1290	0.1313	0.1232	0.1266	16,309,322	-0.00(-1.25%)
Oct 28, 2021	0.1284	0.1299	0.1237	0.1282	20,513,700	-0.00(-1.38%)
Oct 27, 2021	0.1350	0.1385	0.1299	0.1300	13,319,706	-0.01(-5.39%)
Oct 26, 2021	0.1398		0.1365	0.1374	10,310,866	-0.00(-2.14%)
Oct 25, 2021	0.1503	0.1526	0.1387	0.1404	9,733,299	-0.01(-7.87%)
Oct 22, 2021	0.1409	0.1545	0.1305	0.1524	21,993,644	+0.00(+3.04%)
Oct 21, 2021	0.1506	0.1549	0.1422	0.1479	8,093,547	-0.01(-3.33%)
Oct 20, 2021	0.1545	0.1600	0.1510	0.1530	3,806,565	+0.00(+0.00%)
Oct 19, 2021	0.1499	0.1590	0.1483	0.1530	9,687,536	+0.00(+1.19%)
Oct 18, 2021	0.1605	0.1630	0.1495	0.1512	17,503,770	-0.01(-6.49%)
Oct 15, 2021	0.1619	0.1619	0.1560	0.1617	8,929,328	-0.00(-0.49%)
Oct 14, 2021	0.1680	0.1680	0.1600	0.1625	11,736,895	-0.00(-1.22%)
Oct 13, 2021	0.1788	0.1788	0.1625	0.1645	12,306,235	-0.01(-6.16%)
Oct 12, 2021	0.1844	0.1844	0.1712	0.1753	9,300,164	-0.00(-2.61%)
Oct 11, 2021	0.1860	0.1863	0.1760	0.1800	5,825,948	-0.00(-0.06%)
Oct 08, 2021	0.1951	0.2032	0.1777	0.1801	33,202,816	-0.01(-6.78%)
Oct 07, 2021	0.1701	0.1985	0.1691	0.1932	67,431,112	+0.04(+22.28%)
Oct 06, 2021	0.1700	0.1740	0.1570	0.1580	7,896,328	-0.01(-8.14%)
Oct 05, 2021	0.1748	0.1748	0.1608	0.1720	17,048,788	-0.00(-0.29%)
Oct 04, 2021	0.1775	0.1779	0.1600	0.1725	11,563,134	-0.00(-2.54%)
Oct 01, 2021	0.1901	0.1934	0.1700	0.1770	15,222,838	-0.01(-4.74%)
Sep 30, 2021	0.1700	0.1899	0.1570	0.1858	33,163,500	+0.01(+8.65%)
Sep 29, 2021	0.2010	0.2075	0.1671	0.1710	34,427,032	-0.03(-13.11%)
Sep 28, 2021	0.1621	0.1975	0.1606	0.1968	36,781,040	+0.04(+27.71%)
Sep 27, 2021	0.1418	0.1589	0.1339	0.1541	20,579,032	+0.02(+14.15%)
Sep 24, 2021	0.1380	0.1465	0.1325	0.1350	10,482,274	-0.00(-2.24%)
Sep 23, 2021	0.1495	0.1500	0.1380	0.1381	7,313,169	-0.01(-5.15%)
Sep 22, 2021	0.1320	0.1550	0.1320	0.1456	11,579,424	+0.01(+9.47%)
Sep 21, 2021	0.1301	0.1385	0.1300	0.1330	4,311,138	+0.00(+0.76%)
Sep 20, 2021	0.1399	0.1443	0.1293	0.1320	7,660,883	-0.01(-6.12%)
Sep 17, 2021	0.1335	0.1449	0.1310	0.1406	5,706,752	+0.00(+1.59%)
Sep 16, 2021	0.1395	0.1450	0.1325	0.1384	11,386,752	-0.01(-7.42%)
Sep 15, 2021	0.1250	0.1510	0.1220	0.1495	22,931,940	+0.02(+14.47%)
Sep 14, 2021	0.1200	0.1336	0.1182	0.1306	12,455,501	+0.01(+9.20%)
Sep 13, 2021	0.1190	0.1249	0.1180	0.1196	6,695,841	-0.00(-0.33%)
Sep 10, 2021	0.1250	0.1252	0.1177	0.1200	6,386,535	-0.00(-0.25%)
Sep 09, 2021	0.1265	0.1265	0.1200	0.1203	7,883,638	-0.00(-3.45%)
Sep 08, 2021	0.1275	0.1299	0.1220	0.1246	5,218,727	-0.00(-2.27%)
Sep 07, 2021	0.1251	0.1330	0.1251	0.1275	11,866,545	-0.00(-2.67%)
Sep 03, 2021	0.1260	0.1336	0.1220	0.1310	16,334,244	+0.01(+4.72%)
Sep 02, 2021	0.1280	0.1337	0.1215	0.1251	7,310,479	-0.00(-2.87%)
Sep 01, 2021	0.1430	0.1450	0.1275	0.1288	13,986,517	-0.01(-8.39%)
Aug 31, 2021	0.1200	0.1430	0.1150	0.1406	22,448,356	+0.02(+19.66%)
Aug 30, 2021	0.1200	0.1270	0.1151	0.1175	12,557,854	-0.01(-6.00%)
Aug 27, 2021	0.1200	0.1255	0.1125	0.1250	19,942,300	+0.00(+2.38%)
Aug 26, 2021	0.1230	0.1253	0.1168	0.1221	21,115,552	-0.00(-2.55%)
Aug 25, 2021	0.1350	0.1412	0.1210	0.1253	15,305,814	-0.01(-7.19%)
Aug 24, 2021	0.1502	0.1502	0.1322	0.1350	12,847,440	-0.01(-4.26%)
Aug 23, 2021	0.1300	0.1450	0.1287	0.1410	15,766,254	+0.01(+10.50%)
Aug 20, 2021	0.1388	0.1388	0.1160	0.1276	29,043,632	-0.01(-4.20%)
Aug 19, 2021	0.1420	0.1442	0.1301	0.1332	16,013,474	-0.01(-7.24%)
Aug 18, 2021	0.1535	0.1550	0.1350	0.1436	23,908,596	-0.01(-6.45%)
Aug 17, 2021	0.1600	0.1600	0.1502	0.1535	6,703,141	-0.00(-0.32%)
Aug 16, 2021	0.1650	0.1670	0.1510	0.1540	9,220,685	-0.00(-0.65%)
Aug 13, 2021	0.1560	0.1665	0.1540	0.1550	6,154,574	-0.00(-2.76%)
Aug 12, 2021	0.1600	0.1625	0.1558	0.1594	6,192,685	-0.00(-0.38%)
Aug 11, 2021	0.1650	0.1690	0.1524	0.1600	10,313,013	-0.00(-1.23%)
Aug 10, 2021	0.1699	0.1699	0.1596	0.1620	8,581,801	-0.00(-0.55%)
Aug 09, 2021	0.1661	0.1810	0.1601	0.1629	8,437,316	-0.00(-2.46%)
Aug 06, 2021	0.1691	0.1710	0.1640	0.1670	7,934,204	-0.00(-1.24%)
Aug 05, 2021	0.1790	0.1790	0.1650	0.1691	5,635,021	-0.01(-5.00%)
Aug 04, 2021	0.1815	0.1850	0.1620	0.1780	17,554,274	+0.00(+0.00%)
Aug 03, 2021	0.1920	0.1950	0.1713	0.1780	10,576,853	-0.01(-6.56%)
Aug 02, 2021	0.1608	0.1978	0.1558	0.1905	19,559,104	+0.03(+18.84%)
Jul 30, 2021	0.1750	0.1798	0.1560	0.1603	30,672,888	-0.02(-10.80%)
Jul 29, 2021	0.1895	0.1895	0.1760	0.1797	12,035,768	-0.01(-2.86%)
Jul 28, 2021	0.1919	0.1960	0.1800	0.1850	13,966,189	-0.01(-3.65%)
Jul 27, 2021	0.2076	0.2076	0.1902	0.1920	12,034,095	-0.01(-3.76%)
Jul 26, 2021	0.1990	0.2000	0.1900	0.1995	14,039,830	+0.01(+4.72%)
Jul 23, 2021	0.1850	0.1998	0.1850	0.1905	13,095,401	+0.00(+1.71%)
Jul 22, 2021	0.2100	0.2101	0.1850	0.1873	19,290,910	-0.01(-7.32%)
Jul 21, 2021	0.1980	0.2201	0.1930	0.2021	31,491,022	+0.01(+6.99%)
Jul 20, 2021	0.2000	0.2080	0.1550	0.1889	24,668,508	-0.01(-5.83%)
Jul 19, 2021	0.1980	0.2186	0.1916	0.2006	30,807,732	+0.01(+4.10%)
Jul 16, 2021	0.1650	0.2150	0.1650	0.1927	35,500,148	+0.02(+13.42%)
Jul 15, 2021	0.1650	0.1713	0.1550	0.1699	11,718,205	+0.01(+4.23%)
Jul 14, 2021	0.1619	0.1735	0.1555	0.1630	17,720,332	-0.00(-1.21%)
Jul 13, 2021	0.1750	0.1780	0.1605	0.1650	15,577,294	-0.01(-6.25%)
Jul 12, 2021	0.1850	0.1850	0.1680	0.1760	17,893,016	-0.01(-6.03%)
Jul 09, 2021	0.1930	0.1930	0.1800	0.1873	11,012,182	-0.00(-1.63%)
Jul 08, 2021	0.1911	0.1990	0.1800	0.1904	13,092,078	-0.00(-1.81%)
Jul 07, 2021	0.2050	0.2100	0.1890	0.1939	13,620,725	-0.01(-4.76%)
Jul 06, 2021	0.2149	0.2150	0.1902	0.2036	14,957,141	+0.00(+1.04%)
Jul 02, 2021	0.2000	0.2070	0.1780	0.2015	18,112,584	+0.01(+7.18%)
Jul 01, 2021	0.1990	0.2050	0.1810	0.1880	13,459,948	-0.01(-2.69%)
Jun 30, 2021	0.1975	0.1988	0.1752	0.1932	19,910,652	-0.01(-2.72%)
Jun 29, 2021	0.2300	0.2308	0.1951	0.1986	16,498,783	-0.03(-12.82%)
Jun 28, 2021	0.2091	0.2280	0.2090	0.2278	25,518,558	+0.02(+12.22%)
Jun 25, 2021	0.1880	0.2049	0.1750	0.2030	20,575,636	+0.02(+10.39%)
Jun 24, 2021	0.1630	0.2050	0.1630	0.1839	28,845,644	+0.01(+4.19%)
Jun 23, 2021	0.1610	0.1790	0.1605	0.1765	20,166,000	+0.02(+11.01%)
Jun 22, 2021	0.1755	0.1760	0.1510	0.1590	28,897,652	-0.01(-5.07%)
Jun 21, 2021	0.1935	0.1935	0.1610	0.1675	38,368,304	-0.02(-10.38%)
Jun 18, 2021	0.1980	0.2070	0.1855	0.1869	18,509,342	-0.01(-7.01%)
Jun 17, 2021	0.2030	0.2289	0.1821	0.2010	42,221,520	-0.00(-2.38%)
Jun 16, 2021	0.2511	0.2511	0.2015	0.2059	45,000,648	-0.04(-16.16%)
Jun 15, 2021	0.2810	0.2820	0.2420	0.2456	41,028,916	-0.04(-13.28%)
Jun 14, 2021	0.2833	0.3195	0.2770	0.2832	39,701,004	+0.01(+2.24%)
Jun 11, 2021	0.2700	0.2899	0.2637	0.2770	18,844,030	-0.00(-0.18%)
Jun 10, 2021	0.2675	0.2980	0.2518	0.2775	46,941,736	+0.02(+6.00%)
Jun 09, 2021	0.2700	0.2760	0.2280	0.2618	63,280,940	+0.00(+0.00%)
Jun 08, 2021	0.2990	0.3095	0.2510	0.2618	87,357,704	-0.04(-12.00%)
Jun 07, 2021	0.2400	0.2979	0.2390	0.2975	109,704,072	+0.07(+30.48%)
Jun 04, 2021	0.1860	0.2280	0.1780	0.2280	64,776,432	+0.05(+26.67%)
Jun 03, 2021	0.1800	0.1898	0.1660	0.1800	41,078,288	+0.01(+3.57%)
Jun 02, 2021	0.1490	0.1850	0.1488	0.1738	83,239,512	+0.02(+16.10%)
Jun 01, 2021	0.1380	0.1545	0.1300	0.1497	35,758,096	+0.02(+15.42%)
May 28, 2021	0.1200	0.1328	0.1179	0.1297	34,939,976	+0.01(+9.92%)
May 27, 2021	0.1170	0.1190	0.1135	0.1180	14,888,883	+0.00(+1.72%)
May 26, 2021	0.1220	0.1220	0.1140	0.1160	13,982,630	-0.00(-3.01%)
May 25, 2021	0.1265	0.1300	0.1149	0.1196	18,736,464	-0.00(-3.86%)
May 24, 2021	0.1135	0.1250	0.1111	0.1244	20,303,134	+0.01(+9.60%)
May 21, 2021	0.1200	0.1200	0.1112	0.1135	14,849,895	-0.00(-0.44%)
May 20, 2021	0.1150	0.1150	0.1056	0.1140	13,632,356	+0.00(+0.00%)
May 19, 2021	0.1250	0.1290	0.1063	0.1140	24,791,472	-0.01(-10.73%)
May 18, 2021	0.1361	0.1469	0.1252	0.1277	23,550,172	-0.01(-4.70%)
May 17, 2021	0.1540	0.1600	0.1257	0.1340	51,619,576	+0.01(+8.15%)
May 14, 2021	0.1060	0.1257	0.1060	0.1239	30,738,832	+0.02(+15.79%)
May 13, 2021	0.1130	0.1290	0.1050	0.1070	25,536,544	-0.00(-2.64%)
May 12, 2021	0.1130	0.1180	0.1025	0.1099	21,681,894	-0.00(-2.74%)
May 11, 2021	0.1010	0.1228	0.0949	0.1130	31,033,590	+0.01(+9.18%)
May 10, 2021	0.1161	0.1220	0.1001	0.1035	31,202,942	-0.02(-13.39%)
May 07, 2021	0.1310	0.1325	0.1125	0.1195	11,044,730	+0.00(+3.91%)
May 06, 2021	0.1190	0.1210	0.1095	0.1150	25,712,040	-0.01(-8.37%)
May 05, 2021	0.1338	0.1375	0.1210	0.1255	12,363,588	-0.00(-3.46%)
May 04, 2021	0.1475	0.1475	0.1253	0.1300	17,414,762	-0.01(-8.13%)
May 03, 2021	0.1460	0.1560	0.1325	0.1415	19,848,816	-0.01(-4.84%)
Apr 30, 2021	0.1250	0.1529	0.1200	0.1487	25,488,898	+0.03(+21.89%)
Apr 29, 2021	0.1350	0.1400	0.1208	0.1220	20,452,430	-0.01(-9.63%)
Apr 28, 2021	0.1411	0.1480	0.1350	0.1350	15,993,675	-0.01(-7.53%)
Apr 27, 2021	0.1600	0.1600	0.1400	0.1460	12,751,966	-0.00(-1.82%)
Apr 26, 2021	0.1599	0.1600	0.1480	0.1487	19,449,780	+0.00(+0.47%)
Apr 23, 2021	0.1472	0.1570	0.1470	0.1480	16,714,100	+0.00(+0.34%)
Apr 22, 2021	0.1585	0.1593	0.1361	0.1475	25,942,756	+0.00(+0.20%)
Apr 21, 2021	0.1330	0.1624	0.1330	0.1472	57,190,408	+0.01(+5.44%)
Apr 20, 2021	0.1306	0.1549	0.1200	0.1396	69,743,232	+0.00(+3.41%)
Apr 19, 2021	0.1049	0.1359	0.0920	0.1350	111,438,240	+0.03(+33.93%)
Apr 16, 2021	0.1250	0.1290	0.0866	0.1008	152,149,600	-0.02(-19.23%)
Apr 15, 2021	0.1405	0.1435	0.1133	0.1248	130,577,800	-0.01(-4.73%)
Apr 14, 2021	0.2249	0.2370	0.1121	0.1310	147,024,736	-0.09(-41.52%)
Apr 13, 2021	0.2000	0.2365	0.1815	0.2240	27,915,944	+0.02(+9.97%)
Apr 12, 2021	0.2450	0.2450	0.2000	0.2037	22,904,552	-0.03(-12.31%)
Apr 09, 2021	0.1970	0.2323	0.1810	0.2323	33,636,000	+0.04(+21.94%)
Apr 08, 2021	0.2139	0.2169	0.1890	0.1905	17,568,404	-0.01(-6.89%)
Apr 07, 2021	0.1965	0.2277	0.1800	0.2046	23,828,580	+0.00(+1.04%)
Apr 06, 2021	0.2740	0.2741	0.2011	0.2025	51,038,776	-0.04(-17.95%)
Apr 05, 2021	0.1623	0.2470	0.1552	0.2468	115,297,616	+0.08(+46.04%)
Apr 01, 2021	0.1910	0.1910	0.1510	0.1690	88,297,600	-0.02(-11.15%)
Mar 31, 2021	0.2090	0.2099	0.1836	0.1902	35,883,880	-0.02(-11.53%)
Mar 30, 2021	0.2400	0.2499	0.2020	0.2150	16,265,583	-0.02(-8.86%)
Mar 29, 2021	0.2290	0.2424	0.2010	0.2359	24,939,658	+0.02(+7.23%)
Mar 26, 2021	0.2202	0.2370	0.2100	0.2200	21,632,200	-0.00(-0.90%)
Mar 25, 2021	0.2270	0.2499	0.2000	0.2220	31,047,820	-0.02(-6.72%)
Mar 24, 2021	0.2848	0.2900	0.2350	0.2380	27,685,500	-0.04(-14.88%)
Mar 23, 2021	0.3025	0.3075	0.2620	0.2796	15,841,169	-0.02(-6.83%)
Mar 22, 2021	0.3050	0.3490	0.3000	0.3001	16,585,908	-0.00(-0.23%)
Mar 19, 2021	0.3275	0.3275	0.2800	0.3008	11,465,601	+0.00(+0.17%)
Mar 18, 2021	0.3231	0.3374	0.2801	0.3003	17,667,356	-0.03(-9.00%)
Mar 17, 2021	0.2799	0.3411	0.2509	0.3300	33,328,166	+0.04(+13.83%)
Mar 16, 2021	0.3200	0.3280	0.2750	0.2899	39,414,824	-0.04(-12.12%)
Mar 15, 2021	0.3700	0.3780	0.3200	0.3299	24,896,766	-0.03(-8.28%)
Mar 12, 2021	0.3500	0.3780	0.3450	0.3597	12,814,800	+0.01(+2.48%)
Mar 11, 2021	0.3448	0.3850	0.3120	0.3510	21,672,380	+0.01(+1.74%)
Mar 10, 2021	0.3700	0.3799	0.3300	0.3450	21,888,042	-0.04(-10.37%)
Mar 09, 2021	0.4375	0.4560	0.3600	0.3849	36,565,084	-0.04(-9.44%)
Mar 08, 2021	0.4100	0.4920	0.4030	0.4250	46,996,768	+0.04(+9.54%)
Mar 05, 2021	0.2499	0.3880	0.2204	0.3880	92,256,104	+0.12(+46.91%)
Mar 04, 2021	0.3799	0.3799	0.2230	0.2641	108,269,176	-0.13(-32.80%)
Mar 03, 2021	0.4899	0.4899	0.3510	0.3930	74,644,672	-0.08(-17.78%)
Mar 02, 2021	0.5400	0.5499	0.4700	0.4780	25,158,104	-0.07(-12.77%)
Mar 01, 2021	0.6599	0.6599	0.5400	0.5480	17,765,768	-0.05(-8.67%)
Feb 26, 2021	0.6001	0.6215	0.5285	0.6000	20,456,500	+0.00(+0.67%)
Feb 25, 2021	0.6900	0.7150	0.5900	0.5960	25,158,550	-0.05(-8.31%)
Feb 24, 2021	0.6889	0.7420	0.6270	0.6500	48,050,664	+0.04(+6.38%)
Feb 23, 2021	0.6650	0.6900	0.4700	0.6110	34,926,924	-0.04(-6.72%)
Feb 22, 2021	0.5499	0.6910	0.5400	0.6550	48,952,248	+0.18(+38.21%)
Feb 19, 2021	0.4200	0.4770	0.4010	0.4739	34,624,200	+0.09(+24.35%)
Feb 18, 2021	0.4990	0.5000	0.3688	0.3811	64,273,332	-0.18(-32.63%)
Feb 17, 2021	0.6800	0.6900	0.5100	0.5657	21,990,216	-0.07(-11.05%)
Feb 16, 2021	0.5800	0.7152	0.5599	0.6360	32,533,152	+0.09(+15.83%)
Feb 12, 2021	0.6550	0.6650	0.4710	0.5491	73,860,096	-0.11(-16.69%)
Feb 11, 2021	0.7500	0.7700	0.6000	0.6591	38,755,420	-0.06(-8.13%)
Feb 10, 2021	0.9000	0.9200	0.5500	0.7174	81,248,600	-0.11(-13.46%)
Feb 09, 2021	0.8110	0.9580	0.7472	0.8290	62,155,504	+0.09(+12.18%)
Feb 08, 2021	0.5801	0.7400	0.5790	0.7390	64,850,556	+0.21(+41.03%)
Feb 05, 2021	0.5370	0.5610	0.5000	0.5240	69,394,496	+0.05(+9.74%)
Feb 04, 2021	0.3700	0.5670	0.3600	0.4775	122,969,000	+0.13(+39.21%)
Feb 03, 2021	0.2920	0.3630	0.2854	0.3430	84,232,472	+0.06(+20.35%)
Feb 02, 2021	0.2610	0.2929	0.2420	0.2850	65,849,048	+0.06(+27.86%)
Feb 01, 2021	0.1992	0.2450	0.1900	0.2229	41,865,416	+0.05(+28.92%)
Jan 29, 2021	0.1800	0.1900	0.1560	0.1729	31,225,500	-0.01(-5.52%)
Jan 28, 2021	0.2101	0.2150	0.1630	0.1830	32,109,568	-0.03(-13.68%)
Jan 27, 2021	0.2650	0.2650	0.1300	0.2120	47,653,236	-0.04(-15.81%)
Jan 26, 2021	0.2140	0.2520	0.1990	0.2518	38,660,304	+0.05(+27.17%)
Jan 25, 2021	0.1810	0.2040	0.1740	0.1980	29,469,062	+0.03(+14.45%)
Jan 22, 2021	0.1680	0.1809	0.1650	0.1730	23,055,200	-0.01(-2.81%)
Jan 21, 2021	0.1870	0.1870	0.1575	0.1780	42,136,536	+0.04(+27.14%)
Jan 20, 2021	0.1238	0.1450	0.1145	0.1400	33,079,692	+0.02(+18.14%)
Jan 19, 2021	0.1240	0.1250	0.1101	0.1185	31,519,560	-0.00(-1.25%)
Jan 15, 2021	0.1321	0.1436	0.1101	0.1200	28,792,700	-0.01(-9.77%)
Jan 14, 2021	0.1550	0.1550	0.1200	0.1330	40,421,172	-0.01(-9.52%)
Jan 13, 2021	0.1250	0.1500	0.1210	0.1470	57,858,988	+0.03(+26.51%)
Jan 12, 2021	0.1060	0.1162	0.0965	0.1162	43,974,100	+0.02(+21.17%)
Jan 11, 2021	0.0837	0.1000	0.0748	0.0959	46,618,120	+0.02(+20.63%)
Jan 08, 2021	0.0840	0.0896	0.0760	0.0795	27,460,000	+0.01(+7.43%)
Jan 07, 2021	0.0720	0.0740	0.0648	0.0740	20,687,388	+0.01(+10.45%)
Jan 06, 2021	0.0699	0.0699	0.0602	0.0670	20,899,934	+0.00(+1.52%)
Jan 05, 2021	0.0700	0.0705	0.0501	0.0660	30,144,396	-0.00(-5.71%)
Jan 04, 2021	0.0800	0.0810	0.0700	0.0700	24,242,542	-0.01(-10.83%)
Dec 31, 2020		0.0785	0.0785	0.0785	50,378,040	+0.00(+2.08%)
Dec 30, 2020	0.0730	0.0850	0.0630	0.0769	50,378,040	+0.01(+11.13%)
Dec 29, 2020	0.0750	0.0750	0.0650	0.0692	20,044,658	-0.00(-1.00%)
Dec 28, 2020	0.0789	0.0800	0.0604	0.0699	39,142,936	-0.00(-4.90%)
Dec 24, 2020	0.0581	0.0810	0.0581	0.0735	43,923,300	+0.01(+22.50%)
Dec 23, 2020	0.0440	0.0680	0.0410	0.0600	76,007,776	+0.02(+51.52%)
Dec 22, 2020	0.0410	0.0500	0.0375	0.0396	67,370,560	-0.01(-23.70%)
Dec 21, 2020	0.0600	0.0647	0.0395	0.0519	114,233,312	-0.01(-18.65%)
Dec 18, 2020	0.0641	0.0699	0.0600	0.0638	27,764,100	-0.00(-4.49%)
Dec 17, 2020	0.0700	0.0739	0.0550	0.0668	45,708,480	-0.01(-7.09%)
Dec 16, 2020	0.0850	0.0850	0.0671	0.0719	38,276,528	-0.01(-7.82%)
Dec 15, 2020	0.0990	0.0990	0.0700	0.0780	38,104,672	-0.01(-16.04%)
Dec 14, 2020	0.0943	0.1000	0.0917	0.0929	29,376,792	+0.00(+1.86%)
Dec 11, 2020	0.0900	0.0995	0.0825	0.0912	25,366,002	+0.00(+1.22%)
Dec 10, 2020	0.1099	0.1099	0.0625	0.0901	68,820,496	-0.01(-8.99%)
Dec 09, 2020	0.0990	0.1240	0.0950	0.0990	52,511,432	-0.01(-6.60%)
Dec 08, 2020	0.1000	0.1195	0.0895	0.1060	71,798,128	+0.01(+10.76%)
Dec 07, 2020	0.0951	0.0978	0.0756	0.0957	76,474,224	+0.02(+27.60%)
Dec 04, 2020	0.0770	0.0830	0.0700	0.0750	51,406,100	+0.00(+0.00%)
Dec 03, 2020	0.0700	0.0879	0.0700	0.0750	63,106,580	+0.01(+22.95%)
Dec 02, 2020	0.0701	0.0724	0.0510	0.0610	116,770,328	-0.01(-18.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.