York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.77	11.84	11.64	11.67	34,742	-0.14(-1.19%)
Nov 29, 2010	11.87	11.87	11.76	11.81	20,025	-0.08(-0.68%)
Nov 26, 2010	11.87	12.01	11.87	11.89	5,777	-0.05(-0.43%)
Nov 24, 2010	11.98	11.94	11.94	11.94	32,904	+0.05(+0.43%)
Nov 23, 2010	11.84	11.97	11.70	11.89	24,672	+0.00(+0.00%)
Nov 22, 2010	11.92	11.98	11.73	11.89	18,569	-0.01(-0.12%)
Nov 19, 2010	11.87	11.93	11.79	11.90	23,291	+0.07(+0.56%)
Nov 18, 2010	11.92	11.92	11.68	11.84	23,324	+0.05(+0.44%)
Nov 17, 2010	11.98	11.98	11.70	11.79	19,508	-0.15(-1.30%)
Nov 16, 2010	11.81	11.98	11.74	11.94	55,531	+0.10(+0.81%)
Nov 15, 2010	11.75	11.94	11.70	11.84	17,569	+0.17(+1.45%)
Nov 12, 2010	11.68	11.79	11.64	11.67	24,689	-0.12(-1.00%)
Nov 11, 2010	11.72	11.84	11.67	11.79	19,046	+0.06(+0.50%)
Nov 10, 2010	11.79	11.86	11.69	11.73	28,893	+0.03(+0.25%)
Nov 09, 2010	11.85	11.95	11.69	11.70	21,112	-0.10(-0.87%)
Nov 08, 2010	11.89	11.98	11.74	11.81	31,704	-0.10(-0.80%)
Nov 05, 2010	11.87	12.01	11.83	11.90	20,128	+0.11(+0.94%)
Nov 04, 2010	11.95	12.01	11.67	11.79	41,836	-0.01(-0.06%)
Nov 03, 2010	11.68	11.80	11.53	11.80	9,326	+0.15(+1.26%)
Nov 02, 2010	11.62	11.66	11.53	11.65	38,254	+0.20(+1.74%)
Nov 01, 2010	11.73	11.73	11.44	11.45	17,249	-0.21(-1.83%)
Oct 29, 2010	11.73	11.78	11.62	11.67	22,171	-0.05(-0.44%)
Oct 28, 2010	11.81	11.82	11.70	11.72	15,024	+0.02(+0.19%)
Oct 27, 2010	11.73	11.84	11.61	11.70	22,365	-0.04(-0.38%)
Oct 25, 2010	11.81	11.93	11.64	11.74	31,752	+0.05(+0.44%)
Oct 22, 2010	11.98	11.98	11.68	11.69	25,877	-0.24(-1.98%)
Oct 21, 2010	12.25	12.28	11.89	11.93	26,130	-0.29(-2.41%)
Oct 20, 2010	12.03	12.35	11.76	12.22	31,782	+0.28(+2.35%)
Oct 19, 2010	11.87	12.05	11.87	11.94	17,106	-0.11(-0.92%)
Oct 18, 2010	12.13	12.13	11.66	12.05	34,429	-0.02(-0.18%)
Oct 15, 2010	12.21	12.34	11.98	12.07	62,855	-0.03(-0.24%)
Oct 14, 2010	11.94	12.12	11.84	12.10	26,133	+0.11(+0.92%)
Oct 13, 2010	11.84	12.05	11.61	11.99	36,338	+0.31(+2.65%)
Oct 12, 2010	11.74	11.76	11.50	11.68	17,726	-0.04(-0.38%)
Oct 11, 2010	11.79	11.85	11.69	11.73	13,493	-0.13(-1.06%)
Oct 08, 2010	11.72	11.95	11.66	11.85	95,586	+0.09(+0.75%)
Oct 07, 2010	12.05	12.05	11.72	11.76	24,432	-0.18(-1.54%)
Oct 06, 2010	11.84	12.07	11.84	11.95	37,134	-0.03(-0.25%)
Oct 05, 2010	11.84	11.98	11.65	11.98	53,291	+0.29(+2.46%)
Oct 04, 2010	11.79	11.79	11.64	11.69	24,869	-0.17(-1.43%)
Oct 01, 2010	11.81	11.94	11.81	11.86	35,628	+0.04(+0.37%)
Sep 30, 2010	11.79	12.06	11.75	11.81	57,524	-0.27(-2.26%)
Sep 29, 2010	11.83	12.09	11.67	12.09	59,011	+0.27(+2.24%)
Sep 28, 2010	11.83	11.90	11.67	11.82	42,522	+0.09(+0.74%)
Sep 27, 2010	11.77	11.84	11.56	11.73	47,284	+0.00(+0.00%)
Sep 24, 2010	11.56	11.73	11.41	11.73	53,959	+0.33(+2.88%)
Sep 23, 2010	11.59	11.63	11.38	11.41	25,450	-0.21(-1.83%)
Sep 22, 2010	11.58	11.70	11.41	11.62	26,733	+0.11(+0.95%)
Sep 21, 2010	11.70	11.70	11.51	11.51	32,765	-0.19(-1.63%)
Sep 20, 2010	11.61	11.70	11.48	11.70	71,200	+0.13(+1.14%)
Sep 17, 2010	11.35	11.66	11.35	11.57	92,447	+0.30(+2.66%)
Sep 15, 2010	11.13	11.40	11.13	11.27	33,135	+0.13(+1.18%)
Sep 14, 2010	10.88	11.17	10.87	11.14	43,101	-0.01(-0.07%)
Sep 13, 2010	10.94	11.23	10.63	11.14	48,759	+0.33(+3.04%)
Sep 10, 2010	10.88	10.93	10.78	10.81	16,708	+0.02(+0.20%)
Sep 09, 2010	10.91	10.95	10.78	10.79	23,076	+0.01(+0.14%)
Sep 08, 2010	10.89	10.92	10.66	10.78	20,592	-0.06(-0.54%)
Sep 07, 2010	11.11	11.21	10.83	10.84	37,876	-0.28(-2.50%)
Sep 03, 2010	11.14	11.17	10.98	11.11	28,860	+0.06(+0.53%)
Sep 02, 2010	11.01	11.24	10.82	11.05	22,062	-0.26(-2.33%)
Sep 01, 2010	11.37	11.47	11.13	11.32	76,018	+0.10(+0.85%)
Aug 31, 2010	11.11	11.32	10.98	11.22	37,251	+0.07(+0.59%)
Aug 30, 2010	11.24	11.29	11.01	11.16	43,805	-0.18(-1.61%)
Aug 27, 2010	11.18	11.35	11.00	11.34	42,679	+0.24(+2.17%)
Aug 26, 2010	11.19	11.32	10.97	11.10	87,292	-0.19(-1.68%)
Aug 25, 2010	10.34	11.30	10.32	11.29	140,026	+0.97(+9.35%)
Aug 24, 2010	10.29	10.59	10.29	10.32	25,652	-0.08(-0.77%)
Aug 23, 2010	10.64	10.71	10.40	10.40	47,208	-0.16(-1.52%)
Aug 20, 2010	10.43	10.57	10.43	10.56	41,022	+0.12(+1.19%)
Aug 19, 2010	10.62	10.74	10.44	10.44	64,191	-0.25(-2.33%)
Aug 18, 2010	10.68	10.76	10.53	10.69	40,287	+0.06(+0.55%)
Aug 17, 2010	10.59	10.67	10.43	10.63	59,899	+0.07(+0.69%)
Aug 16, 2010	9.878	10.56	9.878	10.56	81,224	+0.67(+6.80%)
Aug 13, 2010	10.29	10.37	9.885	9.885	71,129	-0.48(-4.59%)
Aug 12, 2010	10.01	10.37	9.870	10.36	52,670	+0.29(+2.91%)
Aug 11, 2010	10.35	10.59	10.05	10.07	82,748	-0.39(-3.77%)
Aug 10, 2010	10.49	10.63	10.39	10.46	68,796	+0.01(+0.14%)
Aug 09, 2010	10.62	10.63	10.39	10.45	51,861	-0.07(-0.69%)
Aug 06, 2010	10.72	10.97	10.39	10.52	48,725	-0.31(-2.90%)
Aug 05, 2010	10.80	11.00	10.61	10.84	38,557	-0.07(-0.67%)
Aug 04, 2010	10.77	10.96	10.61	10.91	24,173	+0.16(+1.50%)
Aug 03, 2010	10.90	11.01	10.75	10.75	30,775	-0.23(-2.13%)
Aug 02, 2010	10.94	11.03	10.75	10.98	63,414	+0.15(+1.42%)
Jul 30, 2010	10.75	10.95	10.75	10.83	30,699	+0.08(+0.75%)
Jul 29, 2010	10.68	10.81	10.55	10.75	30,831	+0.19(+1.80%)
Jul 28, 2010	10.70	10.80	10.52	10.56	42,594	-0.15(-1.43%)
Jul 27, 2010	10.81	10.86	10.66	10.71	48,239	-0.07(-0.68%)
Jul 26, 2010	10.86	10.89	10.60	10.78	68,167	-0.06(-0.54%)
Jul 23, 2010	10.51	10.86	10.31	10.84	53,778	+0.32(+3.06%)
Jul 22, 2010	10.39	10.54	10.24	10.52	32,331	+0.29(+2.79%)
Jul 21, 2010	10.37	10.48	10.20	10.24	37,594	-0.05(-0.50%)
Jul 20, 2010	9.922	10.30	9.922	10.29	26,915	+0.28(+2.78%)
Jul 19, 2010	10.02	10.11	9.812	10.01	36,044	+0.04(+0.44%)
Jul 16, 2010	10.28	10.38	9.965	9.965	72,493	-0.39(-3.81%)
Jul 15, 2010	10.48	10.58	10.31	10.36	31,687	-0.07(-0.70%)
Jul 14, 2010	10.46	10.57	10.37	10.43	25,023	-0.10(-0.90%)
Jul 13, 2010	10.37	10.60	10.23	10.53	40,645	+0.31(+3.00%)
Jul 12, 2010	10.54	10.59	10.22	10.22	24,847	-0.29(-2.78%)
Jul 09, 2010	10.32	10.58	10.28	10.51	21,522	+0.23(+2.20%)
Jul 08, 2010	10.32	10.36	10.19	10.29	42,868	+0.01(+0.14%)
Jul 07, 2010	10.23	10.46	10.23	10.27	80,387	+0.11(+1.08%)
Jul 06, 2010	10.38	10.47	10.16	10.16	74,003	-0.04(-0.43%)
Jul 02, 2010	10.31	10.51	10.21	10.21	55,952	-0.09(-0.85%)
Jul 01, 2010	10.29	10.57	10.27	10.29	41,019	-0.09(-0.84%)
Jun 30, 2010	10.45	10.57	10.28	10.38	48,171	-0.01(-0.14%)
Jun 29, 2010	10.81	10.81	10.35	10.40	70,797	-0.92(-8.09%)
Jun 25, 2010	10.17	11.31	10.12	11.31	1,067,868	+1.21(+11.99%)
Jun 24, 2010	10.03	10.28	9.949	10.10	44,942	-0.01(-0.14%)
Jun 23, 2010	9.920	10.17	9.920	10.12	13,522	+0.18(+1.83%)
Jun 22, 2010	10.15	10.25	9.920	9.934	32,582	-0.15(-1.51%)
Jun 21, 2010	10.15	10.15	9.905	10.09	20,961	-0.03(-0.29%)
Jun 18, 2010	10.14	10.15	10.01	10.12	64,104	+0.03(+0.29%)
Jun 17, 2010	10.14	10.14	9.942	10.09	17,630	+0.01(+0.14%)
Jun 16, 2010	9.913	10.12	9.876	10.07	32,429	+0.12(+1.24%)
Jun 15, 2010	9.891	10.000	9.724	9.949	24,592	+0.15(+1.48%)
Jun 14, 2010	9.956	9.956	9.623	9.804	26,691	-0.07(-0.73%)
Jun 11, 2010	9.681	9.876	9.586	9.876	34,200	+0.15(+1.53%)
Jun 10, 2010	9.688	9.840	9.521	9.728	46,725	+0.16(+1.71%)
Jun 09, 2010	9.623	9.666	9.470	9.565	34,780	+0.04(+0.38%)
Jun 08, 2010	9.579	9.652	9.463	9.528	57,083	-0.01(-0.08%)
Jun 07, 2010	9.615	9.681	9.536	9.536	31,537	-0.03(-0.30%)
Jun 04, 2010	9.688	9.789	9.507	9.565	60,353	-0.33(-3.37%)
Jun 03, 2010	9.753	9.942	9.666	9.898	45,031	+0.04(+0.37%)
Jun 02, 2010	9.565	9.862	9.499	9.862	53,250	+0.32(+3.34%)
Jun 01, 2010	9.405	9.789	9.398	9.543	88,052	+0.09(+1.00%)
May 28, 2010	9.514	9.557	9.304	9.449	64,036	-0.07(-0.69%)
May 27, 2010	9.623	9.811	9.492	9.514	68,067	+0.08(+0.85%)
May 26, 2010	9.608	9.760	9.427	9.434	47,260	-0.08(-0.84%)
May 25, 2010	9.536	9.717	9.354	9.514	59,317	-0.06(-0.61%)
May 24, 2010	9.797	9.876	9.572	9.572	37,389	-0.20(-2.08%)
May 21, 2010	9.608	9.855	9.543	9.775	51,496	+0.07(+0.67%)
May 20, 2010	9.934	10.02	9.710	9.710	60,018	-0.28(-2.83%)
May 19, 2010	10.19	10.38	9.942	9.992	34,940	-0.36(-3.50%)
May 18, 2010	10.47	10.48	10.31	10.36	36,390	+0.02(+0.21%)
May 17, 2010	10.30	10.43	10.17	10.33	38,833	+0.04(+0.42%)
May 14, 2010	10.26	10.32	10.15	10.29	18,650	-0.03(-0.28%)
May 13, 2010	10.32	10.38	9.978	10.32	30,716	-0.01(-0.07%)
May 12, 2010	10.09	10.33	10.08	10.33	39,608	+0.22(+2.22%)
May 11, 2010	9.983	10.12	9.833	10.10	26,346	+0.12(+1.24%)
May 10, 2010	9.782	9.992	9.644	9.978	56,275	+0.43(+4.48%)
May 07, 2010	9.746	9.884	9.536	9.550	55,997	-0.23(-2.37%)
May 06, 2010	9.804	9.898	9.565	9.782	81,014	-0.02(-0.22%)
May 05, 2010	9.942	10.000	9.789	9.804	50,919	-0.17(-1.67%)
May 04, 2010	9.992	10.09	9.869	9.971	43,515	-0.14(-1.36%)
May 03, 2010	9.934	10.11	9.927	10.11	46,790	+0.14(+1.38%)
Apr 30, 2010	10.18	10.18	9.949	9.971	76,041	-0.18(-1.79%)
Apr 29, 2010	10.13	10.26	10.01	10.15	66,421	+0.04(+0.43%)
Apr 28, 2010	10.08	10.16	10.06	10.11	15,962	+0.01(+0.14%)
Apr 27, 2010	10.14	10.26	10.08	10.09	50,668	-0.11(-1.07%)
Apr 26, 2010	10.11	10.25	10.10	10.20	29,654	+0.04(+0.43%)
Apr 23, 2010	9.985	10.16	9.985	10.16	34,780	+0.01(+0.07%)
Apr 22, 2010	9.992	10.15	9.859	10.15	44,598	+0.09(+0.86%)
Apr 21, 2010	10.12	10.12	9.992	10.06	22,201	-0.02(-0.22%)
Apr 20, 2010	10.04	10.09	10.000	10.09	55,230	+0.02(+0.22%)
Apr 19, 2010	10.11	10.11	10.000	10.06	28,204	-0.04(-0.43%)
Apr 16, 2010	10.22	10.22	10.06	10.11	43,825	-0.11(-1.06%)
Apr 15, 2010	10.28	10.33	9.992	10.22	31,017	+0.01(+0.07%)
Apr 14, 2010	10.13	10.21	10.12	10.21	35,997	+0.09(+0.86%)
Apr 13, 2010	10.03	10.20	10.03	10.12	19,292	+0.09(+0.94%)
Apr 12, 2010	10.12	10.21	10.01	10.03	49,512	+0.01(+0.07%)
Apr 09, 2010	10.12	10.14	10.02	10.02	11,949	-0.10(-1.00%)
Apr 08, 2010	10.04	10.20	9.992	10.12	38,266	+0.05(+0.50%)
Apr 07, 2010	10.15	10.19	10.04	10.07	33,317	-0.05(-0.50%)
Apr 06, 2010	10.22	10.25	10.05	10.12	49,678	-0.13(-1.27%)
Apr 05, 2010	10.17	10.30	10.11	10.25	25,048	+0.17(+1.73%)
Apr 01, 2010	10.01	10.08	10.08	10.08	21,512	+0.11(+1.09%)
Mar 31, 2010	10.08	10.19	9.949	9.971	64,911	-0.12(-1.22%)
Mar 30, 2010	10.22	10.26	10.05	10.09	40,663	-0.09(-0.93%)
Mar 29, 2010	10.16	10.27	10.01	10.19	30,647	+0.03(+0.29%)
Mar 26, 2010	10.09	10.20	10.09	10.16	33,000	+0.07(+0.65%)
Mar 25, 2010	10.25	10.25	10.03	10.09	23,461	-0.15(-1.42%)
Mar 24, 2010	10.28	10.33	10.08	10.24	51,679	-0.04(-0.42%)
Mar 23, 2010	10.22	10.30	10.11	10.28	27,999	+0.05(+0.50%)
Mar 22, 2010	10.14	10.25	9.992	10.23	24,215	+0.11(+1.07%)
Mar 19, 2010	10.14	10.28	10.04	10.12	60,404	-0.03(-0.29%)
Mar 18, 2010	10.17	10.20	10.01	10.15	36,958	-0.11(-1.06%)
Mar 17, 2010	10.19	10.27	10.03	10.26	35,762	+0.11(+1.07%)
Mar 16, 2010	10.16	10.16	10.02	10.15	14,351	-0.01(-0.14%)
Mar 15, 2010	10.15	10.23	10.09	10.17	21,413	+0.00(+0.00%)
Mar 12, 2010	10.22	10.34	10.15	10.17	39,764	-0.20(-1.96%)
Mar 11, 2010	10.27	10.37	10.12	10.37	27,153	+0.04(+0.35%)
Mar 10, 2010	10.36	10.40	10.12	10.33	17,251	+0.07(+0.71%)
Mar 09, 2010	10.20	10.31	10.08	10.26	27,023	+0.09(+0.93%)
Mar 08, 2010	10.17	10.20	10.09	10.17	17,734	-0.02(-0.21%)
Mar 05, 2010	10.19	10.20	10.12	10.19	29,192	-0.01(-0.14%)
Mar 04, 2010	10.12	10.20	10.04	10.20	26,841	+0.13(+1.30%)
Mar 03, 2010	10.10	10.12	9.927	10.07	36,016	+0.01(+0.07%)
Mar 02, 2010	10.08	10.10	9.876	10.06	28,530	-0.04(-0.36%)
Mar 01, 2010	9.833	10.10	9.833	10.10	34,879	+0.33(+3.42%)
Feb 26, 2010	9.927	10.10	9.724	9.768	50,398	-0.20(-2.04%)
Feb 25, 2010	9.971	10.11	9.797	9.971	17,094	-0.07(-0.72%)
Feb 24, 2010	10.03	10.06	9.942	10.04	13,172	+0.15(+1.52%)
Feb 23, 2010	9.849	9.950	9.806	9.892	27,026	-0.02(-0.22%)
Feb 22, 2010	9.878	9.950	9.770	9.914	14,807	+0.04(+0.44%)
Feb 19, 2010	9.957	9.986	9.663	9.871	70,247	-0.15(-1.51%)
Feb 18, 2010	10.01	10.12	9.907	10.02	33,103	+0.01(+0.14%)
Feb 17, 2010	9.936	10.01	9.698	10.01	34,342	+0.10(+1.01%)
Feb 16, 2010	9.734	9.943	9.734	9.907	28,822	+0.24(+2.53%)
Feb 12, 2010	9.698	9.663	9.663	9.663	15,033	-0.09(-0.96%)
Feb 11, 2010	9.583	9.763	9.447	9.756	27,583	+0.13(+1.34%)
Feb 10, 2010	9.433	9.634	9.433	9.627	27,747	+0.19(+1.98%)
Feb 09, 2010	9.490	9.734	9.404	9.440	24,793	+0.07(+0.77%)
Feb 08, 2010	9.540	9.562	9.368	9.368	21,912	-0.14(-1.44%)
Feb 05, 2010	9.425	9.535	9.417	9.504	21,815	+0.11(+1.15%)
Feb 04, 2010	9.411	9.583	9.390	9.397	34,210	-0.02(-0.23%)
Feb 03, 2010	9.497	9.641	9.404	9.418	40,482	-0.08(-0.83%)
Feb 02, 2010	9.627	9.856	9.476	9.497	37,903	-0.12(-1.27%)
Feb 01, 2010	9.591	9.641	9.411	9.619	27,960	+0.08(+0.83%)
Jan 29, 2010	9.382	9.677	9.375	9.540	62,675	+0.17(+1.76%)
Jan 28, 2010	9.519	9.555	9.368	9.375	26,181	-0.16(-1.66%)
Jan 27, 2010	9.713	9.727	9.411	9.533	58,791	-0.19(-1.92%)
Jan 26, 2010	9.806	9.806	9.713	9.720	36,539	-0.08(-0.81%)
Jan 25, 2010	9.785	9.864	9.770	9.799	34,630	+0.03(+0.29%)
Jan 22, 2010	9.914	9.950	9.770	9.770	62,300	-0.15(-1.52%)
Jan 21, 2010	10.02	10.09	9.892	9.921	43,854	-0.09(-0.86%)
Jan 20, 2010	10.01	10.09	9.986	10.01	48,901	-0.07(-0.71%)
Jan 19, 2010	10.07	10.09	10.00	10.08	31,176	+0.09(+0.94%)
Jan 15, 2010	10.24	9.986	9.986	9.986	80,177	-0.10(-1.00%)
Jan 14, 2010	10.10	10.15	10.06	10.09	16,685	-0.01(-0.07%)
Jan 13, 2010	10.06	10.24	10.06	10.09	45,908	-0.02(-0.21%)
Jan 12, 2010	10.17	10.29	10.11	10.12	27,022	-0.05(-0.49%)
Jan 11, 2010	10.24	10.31	10.17	10.17	24,292	-0.09(-0.91%)
Jan 08, 2010	10.38	10.38	10.19	10.26	15,242	+0.04(+0.42%)
Jan 07, 2010	10.29	10.48	10.17	10.22	18,886	-0.03(-0.28%)
Jan 06, 2010	10.52	10.69	10.22	10.24	38,383	-0.32(-2.99%)
Jan 05, 2010	10.78	10.78	10.52	10.56	22,029	-0.14(-1.28%)
Jan 04, 2010	10.55	10.73	10.52	10.70	25,757	+0.27(+2.62%)
Dec 31, 2009	10.47	10.42	10.42	10.42	34,938	-0.04(-0.34%)
Dec 30, 2009	10.49	10.51	10.27	10.46	36,877	-0.01(-0.14%)
Dec 29, 2009	10.69	10.69	10.42	10.47	15,705	-0.22(-2.02%)
Dec 28, 2009	10.64	10.69	10.60	10.69	17,012	+0.11(+1.02%)
Dec 24, 2009	10.47	10.63	10.47	10.58	2,931	+0.17(+1.59%)
Dec 23, 2009	10.39	10.59	10.37	10.42	21,578	-0.04(-0.41%)
Dec 22, 2009	10.67	10.70	10.45	10.46	32,409	-0.17(-1.62%)
Dec 21, 2009	10.57	10.73	10.52	10.63	20,214	+0.06(+0.54%)
Dec 18, 2009	10.57	10.60	10.21	10.57	134,215	+0.12(+1.10%)
Dec 17, 2009	10.42	10.68	10.35	10.46	26,874	+0.09(+0.90%)
Dec 16, 2009	10.55	10.66	10.34	10.37	34,271	-0.09(-0.89%)
Dec 15, 2009	10.58	10.90	10.44	10.46	44,005	-0.16(-1.49%)
Dec 14, 2009	10.48	10.65	10.42	10.62	40,169	+0.19(+1.79%)
Dec 11, 2009	10.42	10.57	10.34	10.43	14,910	+0.06(+0.62%)
Dec 10, 2009	10.79	10.79	10.35	10.37	31,668	-0.35(-3.28%)
Dec 09, 2009	10.76	10.79	10.69	10.72	19,317	-0.02(-0.20%)
Dec 08, 2009	10.75	10.93	10.74	10.74	17,704	-0.05(-0.47%)
Dec 07, 2009	10.80	10.83	10.63	10.79	18,137	+0.01(+0.07%)
Dec 04, 2009	10.76	10.85	10.65	10.78	28,582	+0.15(+1.42%)
Dec 03, 2009	10.91	10.91	10.60	10.63	25,946	-0.27(-2.50%)
Dec 02, 2009	10.70	10.95	10.55	10.91	59,444	+0.20(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.