York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.71	32.80	31.36	31.67	53,288	-1.13(-3.45%)
Nov 29, 2016	32.45	33.58	32.36	32.80	64,060	+0.43(+1.34%)
Nov 28, 2016	32.19	33.11	32.10	32.36	39,422	+0.30(+0.95%)
Nov 25, 2016	31.67	32.15	31.43	32.06	19,468	+0.39(+1.24%)
Nov 23, 2016		31.67	31.67	31.67	0	-0.52(-1.62%)
Nov 22, 2016	29.93	32.32	29.78	32.19	88,450	+2.22(+7.40%)
Nov 21, 2016	30.02	30.19	29.66	29.97	39,045	+0.00(+0.00%)
Nov 18, 2016	29.19	30.02	29.15	29.97	48,716	+0.70(+2.38%)
Nov 17, 2016	28.75	29.54	28.71	29.28	40,783	+0.57(+1.97%)
Nov 16, 2016	28.23	28.73	28.23	28.71	75,805	+0.30(+1.07%)
Nov 15, 2016	27.97	28.62	27.27	28.41	32,503	+0.35(+1.24%)
Nov 14, 2016	28.28	28.28	26.32	28.06	43,552	-0.22(-0.77%)
Nov 11, 2016	26.62	28.28	26.62	28.28	80,014	+1.70(+6.38%)
Nov 10, 2016	26.62	26.93	25.84	26.58	51,581	-0.09(-0.33%)
Nov 09, 2016	25.58	26.75	25.32	26.67	39,645	+0.65(+2.51%)
Nov 08, 2016	25.88	26.50	25.71	26.01	28,675	+0.17(+0.67%)
Nov 07, 2016	25.80	26.06	25.49	25.84	47,460	+0.26(+1.02%)
Nov 04, 2016	25.88	26.06	25.58	25.58	33,822	-0.22(-0.84%)
Nov 03, 2016	25.93	26.71	25.67	25.80	21,465	-0.17(-0.67%)
Nov 02, 2016	26.54	26.58	25.62	25.97	34,969	-0.52(-1.97%)
Nov 01, 2016	27.41	27.75	26.49	26.49	32,190	-1.00(-3.64%)
Oct 31, 2016	27.06	27.67	26.88	27.49	31,618	+0.30(+1.12%)
Oct 28, 2016	26.93	27.32	26.93	27.19	16,222	+0.00(+0.00%)
Oct 27, 2016	27.41	27.41	27.10	27.19	18,377	-0.20(-0.72%)
Oct 26, 2016	27.54	27.97	27.36	27.38	20,380	-0.37(-1.33%)
Oct 25, 2016	28.01	28.10	26.97	27.75	21,574	-0.44(-1.54%)
Oct 24, 2016	28.36	28.58	28.06	28.19	24,378	-0.09(-0.31%)
Oct 21, 2016	27.71	28.45	27.14	28.28	116,116	+0.57(+2.04%)
Oct 20, 2016	27.32	27.80	27.27	27.71	30,440	+0.48(+1.76%)
Oct 19, 2016	26.71	27.36	26.58	27.23	39,434	+0.39(+1.46%)
Oct 18, 2016	26.41	27.10	25.87	26.84	41,750	+0.61(+2.32%)
Oct 17, 2016	25.10	26.45	25.10	26.23	47,779	+1.00(+3.97%)
Oct 14, 2016	25.32	25.50	25.21	25.23	28,335	+0.13(+0.52%)
Oct 13, 2016	25.23	25.54	25.06	25.10	27,920	-0.22(-0.86%)
Oct 12, 2016	25.10	25.58	25.10	25.32	30,705	+0.22(+0.87%)
Oct 11, 2016	25.10	25.54	24.97	25.10	43,212	-0.17(-0.69%)
Oct 10, 2016	25.23	25.49	25.10	25.27	19,943	+0.36(+1.43%)
Oct 07, 2016	25.40	25.50	24.90	24.92	31,318	-0.32(-1.28%)
Oct 06, 2016	24.99	25.32	24.89	25.24	16,639	+0.16(+0.62%)
Oct 05, 2016	25.10	25.29	24.97	25.08	22,403	+0.06(+0.24%)
Oct 04, 2016	25.30	25.30	25.00	25.02	22,294	-0.24(-0.96%)
Oct 03, 2016	25.76	25.76	25.23	25.27	18,768	-0.54(-2.09%)
Sep 30, 2016	25.66	25.90	25.47	25.80	36,408	+0.26(+1.02%)
Sep 29, 2016	26.15	26.15	25.49	25.54	24,488	-0.74(-2.81%)
Sep 28, 2016	26.11	26.39	26.11	26.28	26,723	+0.16(+0.62%)
Sep 27, 2016	26.33	26.52	26.09	26.12	22,346	-0.12(-0.46%)
Sep 26, 2016	26.52	26.52	26.03	26.24	25,496	-0.45(-1.69%)
Sep 23, 2016	26.68	26.83	26.55	26.69	21,952	-0.05(-0.19%)
Sep 22, 2016	26.18	26.82	25.91	26.75	26,752	+0.68(+2.59%)
Sep 21, 2016	25.97	26.11	25.62	26.07	25,983	+0.20(+0.77%)
Sep 20, 2016	25.62	25.97	25.62	25.87	31,391	+0.25(+0.98%)
Sep 19, 2016	25.27	25.69	25.27	25.62	18,528	+0.30(+1.20%)
Sep 16, 2016	24.83	25.32	24.81	25.32	45,077	+0.58(+2.34%)
Sep 15, 2016	24.18	24.77	24.18	24.74	19,944	+0.59(+2.44%)
Sep 14, 2016	24.23	24.34	24.07	24.15	16,158	-0.03(-0.14%)
Sep 13, 2016	24.50	24.51	24.17	24.18	36,303	-0.48(-1.96%)
Sep 12, 2016	23.97	24.69	23.97	24.67	48,454	+0.63(+2.63%)
Sep 09, 2016	25.43	25.43	23.98	24.04	67,401	-1.58(-6.18%)
Sep 08, 2016	25.71	25.84	25.35	25.62	18,775	-0.15(-0.57%)
Sep 07, 2016	25.41	25.92	25.27	25.77	19,741	+0.29(+1.15%)
Sep 06, 2016	24.65	25.61	24.55	25.47	75,289	+0.80(+3.26%)
Sep 02, 2016	24.58	24.67	24.67	24.67	13,517	+0.12(+0.49%)
Sep 01, 2016	24.49	24.93	23.96	24.55	35,564	+0.05(+0.21%)
Aug 31, 2016	24.88	24.88	24.44	24.49	23,156	-0.49(-1.97%)
Aug 30, 2016	24.87	25.27	24.87	24.99	46,637	-0.03(-0.14%)
Aug 29, 2016	25.09	25.10	24.83	25.02	12,408	+0.06(+0.24%)
Aug 26, 2016	24.97	25.53	24.89	24.96	18,608	-0.25(-1.00%)
Aug 25, 2016	25.06	25.32	24.98	25.21	17,972	+0.14(+0.55%)
Aug 24, 2016	24.90	25.10	24.49	25.07	25,335	-0.04(-0.17%)
Aug 23, 2016	25.02	25.31	25.02	25.12	26,729	+0.10(+0.38%)
Aug 22, 2016	25.06	25.20	24.72	25.02	15,697	+0.16(+0.63%)
Aug 19, 2016	25.21	25.26	24.67	24.87	28,362	-0.23(-0.93%)
Aug 18, 2016	24.71	25.27	24.71	25.10	18,118	+0.32(+1.29%)
Aug 17, 2016	24.18	24.85	24.11	24.78	27,546	+0.48(+1.96%)
Aug 16, 2016	24.74	24.93	24.16	24.30	46,677	-0.55(-2.19%)
Aug 15, 2016	25.59	25.66	24.75	24.85	32,277	-0.71(-2.78%)
Aug 12, 2016	25.16	25.58	25.13	25.56	37,900	+0.50(+2.00%)
Aug 11, 2016	25.27	25.27	24.91	25.06	34,342	-0.14(-0.55%)
Aug 10, 2016	25.33	25.33	25.01	25.20	17,675	-0.13(-0.51%)
Aug 09, 2016	25.55	25.55	25.22	25.33	21,146	-0.14(-0.54%)
Aug 08, 2016	25.65	25.74	25.34	25.46	21,958	-0.17(-0.68%)
Aug 05, 2016	25.61	25.77	25.53	25.64	34,719	+0.03(+0.10%)
Aug 04, 2016	26.18	26.18	25.55	25.61	22,731	-0.43(-1.66%)
Aug 03, 2016	26.75	26.89	25.97	26.04	26,834	-0.73(-2.72%)
Aug 02, 2016	27.11	27.11	26.75	26.77	26,290	-0.55(-2.03%)
Aug 01, 2016	27.21	27.33	27.07	27.32	21,695	+0.11(+0.41%)
Jul 29, 2016	27.14	27.55	27.05	27.21	41,425	+0.02(+0.06%)
Jul 28, 2016	27.13	27.27	27.03	27.20	23,761	-0.07(-0.25%)
Jul 27, 2016	26.88	27.26	26.83	27.26	35,635	+0.29(+1.09%)
Jul 26, 2016	27.18	27.18	26.85	26.97	27,852	-0.16(-0.61%)
Jul 25, 2016	26.99	27.22	26.87	27.13	19,449	-0.08(-0.29%)
Jul 22, 2016	26.78	27.33	26.68	27.21	20,552	+0.63(+2.38%)
Jul 21, 2016	27.07	27.07	26.50	26.58	24,021	-0.45(-1.67%)
Jul 20, 2016	26.87	27.09	26.26	27.03	31,826	+0.29(+1.07%)
Jul 19, 2016	26.90	26.97	26.57	26.75	25,940	-0.13(-0.48%)
Jul 18, 2016	27.07	27.60	26.75	26.87	48,950	-0.18(-0.67%)
Jul 15, 2016	26.68	27.16	26.46	27.06	37,802	+0.66(+2.49%)
Jul 14, 2016	26.62	26.75	26.19	26.40	42,334	-0.24(-0.91%)
Jul 13, 2016	26.78	26.87	26.59	26.64	40,743	+0.00(+0.00%)
Jul 12, 2016	26.82	26.96	26.33	26.64	63,669	-0.06(-0.23%)
Jul 11, 2016	26.82	26.82	26.35	26.70	33,143	-0.04(-0.16%)
Jul 08, 2016	25.98	26.81	25.97	26.75	40,505	+0.77(+2.97%)
Jul 07, 2016	26.67	26.67	25.96	25.97	50,780	-1.24(-4.55%)
Jul 05, 2016	26.87	27.26	26.86	27.21	71,767	+0.23(+0.83%)
Jul 01, 2016	27.90	26.99	26.99	26.99	34,891	-0.74(-2.68%)
Jun 30, 2016	27.03	27.78	26.82	27.73	51,687	+0.87(+3.25%)
Jun 29, 2016	27.27	27.51	26.72	26.86	40,077	-0.37(-1.37%)
Jun 28, 2016	27.07	27.47	26.71	27.23	61,654	+0.29(+1.08%)
Jun 27, 2016	26.23	27.11	26.11	26.94	70,241	+0.48(+1.82%)
Jun 24, 2016	24.98	26.47	24.24	26.46	560,690	+0.78(+3.05%)
Jun 23, 2016	25.45	25.87	25.28	25.67	145,800	+0.35(+1.39%)
Jun 22, 2016	25.49	25.68	25.32	25.32	19,706	-0.29(-1.14%)
Jun 21, 2016	25.73	25.76	25.38	25.61	17,288	-0.11(-0.44%)
Jun 20, 2016	25.83	25.88	25.29	25.73	29,457	+0.14(+0.54%)
Jun 17, 2016	26.31	26.31	25.32	25.59	79,587	-0.66(-2.53%)
Jun 16, 2016	25.79	26.38	25.79	26.25	34,209	+0.54(+2.11%)
Jun 15, 2016	26.08	26.29	25.66	25.71	31,139	-0.50(-1.91%)
Jun 14, 2016	25.79	26.22	25.55	26.21	31,665	+0.42(+1.64%)
Jun 13, 2016	25.74	26.10	25.47	25.79	36,387	+0.08(+0.30%)
Jun 10, 2016	25.39	25.75	25.23	25.71	29,008	+0.32(+1.25%)
Jun 09, 2016	25.17	25.46	25.04	25.39	27,108	+0.22(+0.89%)
Jun 08, 2016	24.46	25.18	24.42	25.17	32,922	+0.82(+3.36%)
Jun 07, 2016	24.42	24.48	24.24	24.35	47,338	-0.01(-0.04%)
Jun 06, 2016	24.36	24.47	24.12	24.36	45,489	-0.03(-0.11%)
Jun 03, 2016	24.20	24.48	24.19	24.38	29,260	+0.15(+0.60%)
Jun 02, 2016	24.34	25.33	24.06	24.23	47,405	-0.07(-0.28%)
Jun 01, 2016	23.07	24.39	23.04	24.30	56,953	+1.05(+4.52%)
May 31, 2016	23.78	23.78	23.06	23.25	195,523	-0.46(-1.93%)
May 27, 2016	23.86	23.71	23.71	23.71	36,227	-0.10(-0.43%)
May 26, 2016	23.51	24.00	23.27	23.81	39,143	+0.25(+1.06%)
May 25, 2016	24.19	24.19	23.47	23.56	51,987	-0.74(-3.05%)
May 24, 2016	23.55	24.43	23.55	24.30	65,550	+0.76(+3.22%)
May 23, 2016	23.51	23.64	23.37	23.55	44,472	+0.06(+0.26%)
May 20, 2016	23.61	23.64	23.26	23.49	33,621	-0.04(-0.18%)
May 19, 2016	23.07	23.61	22.86	23.53	40,973	+0.44(+1.90%)
May 18, 2016	22.99	23.54	22.86	23.09	58,459	-0.03(-0.15%)
May 17, 2016	25.18	25.24	23.07	23.12	125,137	-2.23(-8.80%)
May 16, 2016	25.24	25.48	24.95	25.35	33,979	-0.03(-0.10%)
May 13, 2016	24.99	25.52	24.92	25.38	41,977	+0.21(+0.82%)
May 12, 2016	24.98	25.37	24.93	25.17	36,825	+0.15(+0.58%)
May 11, 2016	25.22	25.30	24.98	25.03	36,738	-0.33(-1.29%)
May 10, 2016	25.21	25.48	25.15	25.35	43,268	+0.05(+0.20%)
May 09, 2016	25.01	25.45	24.85	25.30	42,236	+0.09(+0.34%)
May 06, 2016	24.55	25.24	24.55	25.22	39,841	+0.38(+1.53%)
May 05, 2016	25.57	25.57	24.74	24.84	45,367	-0.65(-2.57%)
May 04, 2016	24.80	25.70	24.69	25.49	49,768	+0.59(+2.35%)
May 03, 2016	25.75	25.97	24.77	24.91	62,763	-0.99(-3.82%)
May 02, 2016	25.63	26.00	25.41	25.90	56,998	+0.36(+1.42%)
Apr 29, 2016	25.41	25.65	25.19	25.54	50,433	+0.13(+0.51%)
Apr 28, 2016	25.10	25.57	25.10	25.41	43,457	+0.12(+0.48%)
Apr 27, 2016	25.51	25.68	24.92	25.29	100,799	-0.21(-0.81%)
Apr 26, 2016	25.52	26.06	25.25	25.49	82,947	-0.04(-0.17%)
Apr 25, 2016	24.80	25.56	24.72	25.54	80,920	+0.79(+3.20%)
Apr 22, 2016	26.66	26.66	24.16	24.74	205,686	-2.17(-8.06%)
Apr 21, 2016	27.82	27.90	26.88	26.91	57,409	-1.07(-3.82%)
Apr 20, 2016	28.77	28.77	27.85	27.98	46,070	-0.68(-2.37%)
Apr 19, 2016	28.52	28.70	28.09	28.66	42,995	+0.28(+0.97%)
Apr 18, 2016	27.65	28.41	27.50	28.39	56,341	+0.74(+2.68%)
Apr 15, 2016	26.76	27.87	26.57	27.65	96,490	+0.90(+3.35%)
Apr 14, 2016	26.51	26.87	26.45	26.75	36,632	+0.31(+1.17%)
Apr 13, 2016	26.49	26.59	25.97	26.44	47,091	+0.03(+0.10%)
Apr 12, 2016	25.98	26.49	25.98	26.41	30,027	+0.32(+1.22%)
Apr 11, 2016	26.22	26.49	26.09	26.10	25,963	-0.02(-0.07%)
Apr 08, 2016	25.81	26.27	25.73	26.11	28,735	+0.48(+1.88%)
Apr 07, 2016	25.50	25.80	25.50	25.63	26,632	+0.05(+0.20%)
Apr 06, 2016	25.69	25.72	25.41	25.58	19,445	-0.15(-0.57%)
Apr 05, 2016	26.10	26.13	25.66	25.73	36,932	-0.39(-1.48%)
Apr 04, 2016	26.27	26.35	26.01	26.11	35,003	-0.14(-0.52%)
Apr 01, 2016	26.24	26.44	25.73	26.25	42,841	-0.03(-0.13%)
Mar 31, 2016	26.28	26.56	25.84	26.28	41,667	+0.09(+0.36%)
Mar 30, 2016	26.62	26.62	26.15	26.19	37,729	-0.48(-1.81%)
Mar 29, 2016	25.41	26.69	25.21	26.67	55,065	+1.27(+4.98%)
Mar 28, 2016	25.58	25.73	25.08	25.41	31,684	-0.14(-0.54%)
Mar 24, 2016	25.33	25.54	25.54	25.54	29,492	+0.16(+0.64%)
Mar 23, 2016	25.55	25.63	25.26	25.38	60,693	-0.20(-0.77%)
Mar 22, 2016	25.38	25.90	24.88	25.58	54,263	+0.07(+0.27%)
Mar 21, 2016	25.69	25.81	25.41	25.51	42,721	-0.28(-1.10%)
Mar 18, 2016	26.43	26.43	25.66	25.79	136,311	-0.46(-1.77%)
Mar 17, 2016	25.67	26.27	25.62	26.26	46,987	+0.65(+2.56%)
Mar 16, 2016	25.29	25.79	24.83	25.60	45,718	+0.22(+0.88%)
Mar 15, 2016	25.87	26.69	25.33	25.38	69,168	-0.54(-2.09%)
Mar 14, 2016	25.42	25.93	25.00	25.92	110,916	+0.60(+2.38%)
Mar 11, 2016	25.66	25.66	25.06	25.32	35,135	-0.09(-0.36%)
Mar 10, 2016	25.58	25.66	25.03	25.41	44,477	-0.23(-0.89%)
Mar 09, 2016	24.95	25.73	24.79	25.64	53,821	+0.91(+3.69%)
Mar 08, 2016	24.17	24.88	24.17	24.73	50,903	+0.56(+2.32%)
Mar 07, 2016	24.05	24.40	23.57	24.17	32,652	+0.08(+0.32%)
Mar 04, 2016	23.75	24.20	23.37	24.09	43,212	+0.21(+0.87%)
Mar 03, 2016	24.20	24.20	23.67	23.88	33,518	-0.39(-1.60%)
Mar 02, 2016	23.68	24.32	22.89	24.27	121,789	+0.52(+2.18%)
Mar 01, 2016	24.01	24.29	23.59	23.75	27,882	-0.17(-0.72%)
Feb 29, 2016	23.29	24.08	23.22	23.93	60,639	+0.86(+3.73%)
Feb 26, 2016	24.13	24.66	22.87	23.06	34,888	-1.03(-4.29%)
Feb 25, 2016	24.36	24.36	23.79	24.10	26,417	-0.05(-0.19%)
Feb 24, 2016	24.16	24.21	23.70	24.14	32,914	-0.02(-0.07%)
Feb 23, 2016	24.37	24.52	24.12	24.16	41,128	-0.23(-0.95%)
Feb 22, 2016	24.50	24.64	24.28	24.39	58,841	+0.07(+0.28%)
Feb 19, 2016	24.06	24.36	24.06	24.32	52,367	+0.27(+1.14%)
Feb 18, 2016	23.90	24.20	23.90	24.05	36,870	+0.15(+0.61%)
Feb 17, 2016	24.05	24.05	23.81	23.90	46,026	-0.02(-0.07%)
Feb 16, 2016	24.03	24.05	23.72	23.92	31,432	+0.12(+0.50%)
Feb 12, 2016	23.90	23.80	23.80	23.80	46,002	+0.05(+0.22%)
Feb 11, 2016	23.35	23.90	22.70	23.75	32,639	+0.29(+1.24%)
Feb 10, 2016	23.87	23.96	23.36	23.46	43,371	-0.32(-1.33%)
Feb 09, 2016	23.67	24.18	23.29	23.78	42,645	-0.07(-0.29%)
Feb 08, 2016	22.91	23.97	22.88	23.84	74,815	+0.96(+4.19%)
Feb 05, 2016	23.03	23.42	22.68	22.89	60,455	-0.15(-0.63%)
Feb 04, 2016	23.56	23.56	22.98	23.03	48,610	-0.56(-2.36%)
Feb 03, 2016	23.34	23.88	23.31	23.59	79,762	+0.58(+2.53%)
Feb 02, 2016	22.63	23.34	22.50	23.01	64,965	+0.22(+0.98%)
Feb 01, 2016	22.68	22.93	22.61	22.78	63,100	-0.06(-0.26%)
Jan 29, 2016	21.84	22.84	21.84	22.84	81,246	+1.01(+4.63%)
Jan 28, 2016	21.28	21.91	21.28	21.83	41,962	+0.63(+2.99%)
Jan 27, 2016	21.19	21.57	20.98	21.20	41,044	-0.07(-0.32%)
Jan 26, 2016	21.24	21.34	21.11	21.27	56,830	+0.11(+0.53%)
Jan 25, 2016	21.28	21.41	21.05	21.16	35,599	-0.17(-0.80%)
Jan 22, 2016	21.33	21.49	21.17	21.33	97,790	+0.08(+0.36%)
Jan 21, 2016	21.27	21.38	20.98	21.25	31,822	-0.02(-0.08%)
Jan 20, 2016	21.08	21.38	20.59	21.27	42,183	-0.02(-0.08%)
Jan 19, 2016	21.33	21.51	20.95	21.28	60,859	+0.27(+1.30%)
Jan 15, 2016	20.82	21.01	21.01	21.01	50,438	-0.21(-0.97%)
Jan 14, 2016	21.13	21.44	21.04	21.21	40,296	+0.16(+0.77%)
Jan 13, 2016	21.32	21.50	20.99	21.05	29,795	-0.27(-1.25%)
Jan 12, 2016	21.46	21.57	21.01	21.32	42,318	+0.08(+0.36%)
Jan 11, 2016	21.32	21.50	21.01	21.24	44,888	+0.09(+0.45%)
Jan 08, 2016	21.13	21.46	21.09	21.15	40,756	+0.06(+0.28%)
Jan 07, 2016	21.30	21.30	21.00	21.09	26,806	-0.32(-1.48%)
Jan 06, 2016	21.11	21.60	21.06	21.40	30,003	+0.13(+0.60%)
Jan 05, 2016	21.27	21.41	21.00	21.27	14,446	+0.07(+0.32%)
Jan 04, 2016	21.40	21.45	20.60	21.21	60,886	-0.15(-0.72%)
Dec 31, 2015	22.15	21.36	21.36	21.36	23,001	-0.77(-3.48%)
Dec 30, 2015	22.42	22.45	22.11	22.13	23,997	-0.36(-1.60%)
Dec 29, 2015	22.21	22.85	22.14	22.49	68,661	+0.36(+1.65%)
Dec 28, 2015	21.98	22.16	21.72	22.13	30,471	+0.20(+0.89%)
Dec 24, 2015	21.84	21.93	21.93	21.93	17,031	+0.08(+0.35%)
Dec 23, 2015	21.79	21.87	21.57	21.85	26,887	+0.07(+0.31%)
Dec 22, 2015	21.39	21.79	21.15	21.79	40,545	+0.45(+2.11%)
Dec 21, 2015	21.29	21.36	21.05	21.34	21,842	+0.20(+0.97%)
Dec 18, 2015	20.79	21.37	20.79	21.13	78,996	+0.21(+1.02%)
Dec 17, 2015	20.70	21.03	20.70	20.92	25,646	+0.29(+1.40%)
Dec 16, 2015	20.74	20.84	20.43	20.63	35,808	-0.02(-0.08%)
Dec 15, 2015	19.90	20.65	19.85	20.65	33,943	+0.94(+4.75%)
Dec 14, 2015	19.65	19.78	19.42	19.71	34,907	+0.16(+0.83%)
Dec 11, 2015	19.58	19.88	19.52	19.55	30,974	-0.31(-1.54%)
Dec 10, 2015	20.58	20.58	19.84	19.85	21,255	-0.63(-3.08%)
Dec 09, 2015	20.66	20.79	20.46	20.48	25,103	-0.22(-1.07%)
Dec 08, 2015	20.77	20.88	20.48	20.70	22,874	-0.01(-0.04%)
Dec 07, 2015	20.72	20.80	20.55	20.71	25,373	+0.14(+0.70%)
Dec 04, 2015	20.42	20.60	20.42	20.57	15,839	+0.25(+1.21%)
Dec 03, 2015	20.56	20.60	20.25	20.32	21,833	-0.09(-0.42%)
Dec 02, 2015	20.32	20.52	20.01	20.41	31,360	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.