York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.61	30.28	29.47	29.96	26,755	+0.34(+1.16%)
Nov 29, 2018	30.27	30.45	29.57	29.61	16,478	-0.72(-2.39%)
Nov 28, 2018	29.41	30.47	29.41	30.34	27,149	+0.80(+2.73%)
Nov 27, 2018	29.56	29.77	29.00	29.53	16,865	-0.05(-0.15%)
Nov 26, 2018	29.52	29.83	29.35	29.58	15,500	+0.12(+0.40%)
Nov 23, 2018	29.62	29.62	28.86	29.46	7,849	-0.24(-0.82%)
Nov 21, 2018		29.70	29.70	29.70	0	+0.02(+0.06%)
Nov 20, 2018	29.45	29.81	28.88	29.69	20,790	+0.15(+0.52%)
Nov 19, 2018	29.33	29.79	28.81	29.53	24,964	+0.05(+0.18%)
Nov 16, 2018	28.87	29.53	28.27	29.48	23,438	+0.58(+2.00%)
Nov 15, 2018	28.40	29.03	28.09	28.90	13,998	+0.52(+1.82%)
Nov 14, 2018	28.68	28.91	28.19	28.38	29,273	-0.27(-0.95%)
Nov 13, 2018	28.94	29.17	28.48	28.65	12,512	-0.12(-0.41%)
Nov 12, 2018	28.34	28.94	28.34	28.77	10,127	+0.38(+1.34%)
Nov 09, 2018	28.74	28.90	28.10	28.39	9,397	-0.34(-1.20%)
Nov 08, 2018	28.51	28.83	28.34	28.74	6,448	+0.22(+0.76%)
Nov 07, 2018	28.43	28.63	28.27	28.52	12,243	+0.14(+0.51%)
Nov 06, 2018	28.18	28.56	27.76	28.37	7,007	+0.28(+1.00%)
Nov 05, 2018	28.82	28.93	28.06	28.09	12,113	-0.66(-2.30%)
Nov 02, 2018	28.13	28.78	27.85	28.75	13,156	+0.62(+2.22%)
Nov 01, 2018	28.18	28.87	27.81	28.13	15,040	-0.04(-0.13%)
Oct 31, 2018	28.96	28.96	28.17	28.17	23,571	-0.80(-2.75%)
Oct 30, 2018	28.94	29.16	28.48	28.96	12,744	-0.01(-0.03%)
Oct 29, 2018	28.40	29.11	28.17	28.97	13,705	+0.66(+2.33%)
Oct 26, 2018	28.40	28.92	28.11	28.31	11,608	-0.20(-0.70%)
Oct 25, 2018	28.91	28.91	28.26	28.51	21,465	-0.33(-1.13%)
Oct 24, 2018	29.15	29.39	28.84	28.84	18,059	-0.33(-1.12%)
Oct 23, 2018	29.19	29.42	28.51	29.16	13,911	-0.13(-0.43%)
Oct 22, 2018	29.03	29.40	28.71	29.29	18,511	+0.14(+0.47%)
Oct 19, 2018	28.55	29.27	28.54	29.15	41,901	+0.43(+1.51%)
Oct 18, 2018	28.71	28.84	28.46	28.72	17,260	+0.00(+0.00%)
Oct 17, 2018	28.61	28.84	28.37	28.72	14,928	+0.00(+0.00%)
Oct 16, 2018	27.76	28.85	27.76	28.72	22,877	+0.96(+3.45%)
Oct 15, 2018	27.61	27.90	27.27	27.76	23,339	+0.33(+1.19%)
Oct 12, 2018	27.87	28.22	27.16	27.43	34,273	-0.37(-1.33%)
Oct 11, 2018	28.07	28.56	27.74	27.80	45,378	-0.26(-0.93%)
Oct 10, 2018	28.01	28.67	27.97	28.07	19,201	+0.09(+0.32%)
Oct 09, 2018	27.80	28.31	27.56	27.98	23,366	+0.17(+0.62%)
Oct 08, 2018	27.47	28.04	27.47	27.80	19,578	+0.31(+1.12%)
Oct 05, 2018	27.80	27.80	27.22	27.50	11,387	-0.10(-0.36%)
Oct 04, 2018	27.61	27.79	27.49	27.60	17,383	-0.12(-0.42%)
Oct 03, 2018	27.46	27.81	27.22	27.71	20,919	+0.25(+0.92%)
Oct 02, 2018	27.36	27.58	27.23	27.46	14,945	+0.05(+0.16%)
Oct 01, 2018	27.50	27.55	27.22	27.42	37,957	-0.08(-0.30%)
Sep 28, 2018	27.23	27.54	27.23	27.50	33,499	+0.27(+1.00%)
Sep 27, 2018	27.09	27.49	27.04	27.23	12,194	+0.24(+0.89%)
Sep 26, 2018	26.98	27.21	26.89	26.98	17,589	+0.04(+0.17%)
Sep 25, 2018	27.07	27.21	26.94	26.94	20,480	-0.09(-0.33%)
Sep 24, 2018	26.89	27.07	26.76	27.03	15,482	+0.04(+0.17%)
Sep 21, 2018	26.62	26.98	26.62	26.98	72,041	+0.27(+1.01%)
Sep 20, 2018	26.62	26.94	26.31	26.71	11,835	+0.18(+0.68%)
Sep 19, 2018	26.85	27.34	26.17	26.53	31,171	-0.27(-1.01%)
Sep 18, 2018	26.98	27.52	26.76	26.80	17,301	-0.67(-2.45%)
Sep 17, 2018	27.03	27.66	26.76	27.48	50,690	+0.49(+1.83%)
Sep 14, 2018	26.94	27.07	26.62	26.98	40,245	-0.04(-0.17%)
Sep 13, 2018	27.12	27.25	26.98	27.03	19,946	-0.05(-0.17%)
Sep 12, 2018	27.61	27.97	27.07	27.07	21,688	-0.58(-2.11%)
Sep 11, 2018	27.89	28.24	27.66	27.66	11,172	-0.27(-0.97%)
Sep 10, 2018	27.66	28.06	27.48	27.93	16,317	+0.34(+1.22%)
Sep 07, 2018	27.75	27.75	27.39	27.59	13,007	-0.11(-0.41%)
Sep 06, 2018	27.48	27.79	27.30	27.70	20,296	+0.27(+0.98%)
Sep 05, 2018	26.98	27.57	26.98	27.43	12,547	+0.40(+1.50%)
Sep 04, 2018	26.94	27.34	26.85	27.03	13,734	-0.05(-0.17%)
Aug 31, 2018		27.07	27.07	27.07	0	-0.13(-0.50%)
Aug 30, 2018	26.62	27.30	26.58	27.21	26,125	+0.54(+2.02%)
Aug 29, 2018	27.07	27.16	26.62	26.67	30,986	-0.36(-1.33%)
Aug 28, 2018	27.12	27.24	27.03	27.03	14,423	-0.09(-0.33%)
Aug 27, 2018	27.21	27.29	27.07	27.12	18,449	-0.18(-0.66%)
Aug 24, 2018	27.25	27.43	27.12	27.30	12,451	-0.14(-0.49%)
Aug 23, 2018	27.25	27.48	27.07	27.43	13,541	+0.22(+0.83%)
Aug 22, 2018	27.86	27.93	27.03	27.21	19,248	-0.49(-1.79%)
Aug 21, 2018	27.25	27.88	27.25	27.70	18,765	+0.27(+0.98%)
Aug 20, 2018	27.48	27.97	27.39	27.43	13,308	-0.13(-0.49%)
Aug 17, 2018	27.07	27.75	27.03	27.57	15,342	+0.45(+1.66%)
Aug 16, 2018	27.39	27.61	27.03	27.12	13,671	-0.18(-0.66%)
Aug 15, 2018	27.57	27.73	27.21	27.30	13,691	-0.27(-0.98%)
Aug 14, 2018	26.71	27.57	26.71	27.57	17,655	+0.90(+3.37%)
Aug 13, 2018	26.53	26.85	26.31	26.67	11,655	+0.09(+0.34%)
Aug 10, 2018	26.76	26.98	26.58	26.58	8,560	-0.22(-0.84%)
Aug 09, 2018	26.80	27.03	26.67	26.80	7,215	-0.04(-0.17%)
Aug 08, 2018	26.76	27.07	26.40	26.85	12,792	+0.13(+0.50%)
Aug 07, 2018	27.03	27.03	26.40	26.71	21,961	-0.27(-1.00%)
Aug 06, 2018	26.53	27.12	26.52	26.98	20,472	+0.63(+2.39%)
Aug 03, 2018	26.94	26.98	26.04	26.35	33,797	-0.72(-2.66%)
Aug 02, 2018	27.16	27.39	26.94	27.07	17,549	-0.18(-0.66%)
Aug 01, 2018	27.84	27.84	26.85	27.25	29,214	-0.63(-2.26%)
Jul 31, 2018	28.02	28.24	27.79	27.88	33,110	-0.04(-0.16%)
Jul 30, 2018	28.02	28.24	27.93	27.93	10,918	-0.05(-0.16%)
Jul 27, 2018	28.69	28.69	27.93	27.97	16,676	-0.81(-2.81%)
Jul 26, 2018	28.15	28.78	28.15	28.78	12,657	+0.67(+2.40%)
Jul 25, 2018	28.42	28.56	28.06	28.11	9,007	-0.40(-1.42%)
Jul 24, 2018	28.60	28.65	28.20	28.51	13,138	-0.04(-0.16%)
Jul 23, 2018	28.69	28.69	28.38	28.56	13,773	-0.22(-0.78%)
Jul 20, 2018	28.83	28.92	28.65	28.78	10,947	-0.13(-0.47%)
Jul 19, 2018	28.65	29.01	28.65	28.92	18,160	+0.36(+1.26%)
Jul 18, 2018	28.92	28.92	28.42	28.56	17,485	-0.31(-1.09%)
Jul 17, 2018	29.28	29.41	28.78	28.87	17,781	-0.27(-0.93%)
Jul 16, 2018	29.32	29.32	28.87	29.14	13,359	+0.00(+0.00%)
Jul 13, 2018	29.23	29.50	29.14	29.14	11,856	-0.22(-0.77%)
Jul 12, 2018	29.55	29.59	29.05	29.37	14,067	-0.05(-0.15%)
Jul 11, 2018	29.10	29.44	29.10	29.41	10,462	+0.27(+0.93%)
Jul 10, 2018	29.05	29.28	28.96	29.14	12,825	+0.18(+0.62%)
Jul 09, 2018	30.09	30.18	28.92	28.96	15,420	-1.12(-3.74%)
Jul 06, 2018	30.13	30.24	29.86	30.09	13,651	-0.09(-0.30%)
Jul 05, 2018	29.77	30.18	29.68	30.18	19,865	+0.40(+1.36%)
Jul 03, 2018		29.77	29.77	29.77	0	+0.31(+1.07%)
Jul 02, 2018	28.56	29.41	28.56	29.46	19,194	+0.85(+2.99%)
Jun 29, 2018	29.19	29.28	28.51	28.60	21,970	-0.58(-2.00%)
Jun 28, 2018	29.41	29.50	29.14	29.19	14,340	-0.12(-0.41%)
Jun 27, 2018	29.76	29.80	29.31	29.31	12,392	-0.45(-1.50%)
Jun 26, 2018	29.35	29.93	29.13	29.76	22,034	+0.45(+1.53%)
Jun 25, 2018	29.13	29.62	29.13	29.31	23,727	+0.00(+0.00%)
Jun 22, 2018	29.04	29.44	28.95	29.31	84,797	+0.27(+0.92%)
Jun 21, 2018	28.73	29.26	28.55	29.04	20,832	+0.18(+0.62%)
Jun 20, 2018	28.91	29.24	28.68	28.86	17,946	-0.09(-0.31%)
Jun 19, 2018	28.28	29.08	28.28	28.95	29,098	+0.58(+2.05%)
Jun 18, 2018	27.65	28.41	27.65	28.37	20,789	+0.81(+2.92%)
Jun 15, 2018		28.68	27.47	27.56	81,874	-0.63(-2.22%)
Jun 14, 2018	27.88	28.32	27.78	28.19	24,066	+0.45(+1.61%)
Jun 13, 2018	28.01	28.10	27.65	27.74	25,048	-0.22(-0.80%)
Jun 12, 2018	27.61	28.14	27.61	27.97	16,522	+0.18(+0.64%)
Jun 11, 2018	27.83	28.10	27.61	27.79	18,032	+0.00(+0.00%)
Jun 08, 2018	28.19	28.28	27.79	27.79	18,800	-0.40(-1.43%)
Jun 07, 2018	28.01	28.35	27.92	28.19	15,769	+0.18(+0.64%)
Jun 06, 2018	28.82	28.82	27.92	28.01	20,703	-0.76(-2.64%)
Jun 05, 2018	29.08	29.08	28.68	28.77	16,945	-0.27(-0.92%)
Jun 04, 2018	29.31	29.31	28.77	29.04	13,404	-0.09(-0.31%)
Jun 01, 2018	29.53	29.53	29.04	29.13	23,626	-0.18(-0.61%)
May 31, 2018	29.58	29.76	29.31	29.31	16,794	-0.31(-1.06%)
May 30, 2018	29.40	29.93	29.40	29.62	24,696	+0.31(+1.07%)
May 29, 2018	29.31	29.84	29.31	29.31	24,237	-0.13(-0.46%)
May 25, 2018		29.44	29.44	29.44	0	+0.09(+0.30%)
May 24, 2018	28.95	29.67	28.95	29.35	10,881	+0.31(+1.08%)
May 23, 2018	28.59	29.08	28.50	29.04	12,974	+0.40(+1.41%)
May 22, 2018	28.59	28.91	28.41	28.64	15,037	+0.13(+0.47%)
May 21, 2018	28.37	28.63	28.37	28.50	15,045	+0.18(+0.63%)
May 18, 2018	28.19	28.41	27.97	28.32	19,681	+0.27(+0.96%)
May 17, 2018	27.70	28.19	27.68	28.06	16,296	+0.36(+1.29%)
May 16, 2018	27.70	27.74	27.51	27.70	18,118	+0.00(+0.00%)
May 15, 2018	28.19	28.19	27.52	27.70	27,695	-0.40(-1.43%)
May 14, 2018	28.99	29.11	28.10	28.10	20,662	-0.89(-3.09%)
May 11, 2018	29.17	29.40	28.99	28.99	16,097	-0.18(-0.61%)
May 10, 2018	28.99	29.23	28.55	29.17	13,695	+0.22(+0.77%)
May 09, 2018	28.77	28.99	28.59	28.95	16,704	+0.04(+0.15%)
May 08, 2018	29.31	29.31	28.64	28.91	23,171	-0.36(-1.22%)
May 07, 2018	29.08	29.31	28.91	29.26	16,833	+0.13(+0.46%)
May 04, 2018	28.55	29.40	28.55	29.13	14,056	+0.49(+1.72%)
May 03, 2018	28.77	29.04	28.41	28.64	15,687	-0.18(-0.62%)
May 02, 2018	29.04	29.31	28.73	28.82	13,205	-0.31(-1.08%)
May 01, 2018	28.82	29.17	28.59	29.13	20,269	+0.31(+1.09%)
Apr 30, 2018	29.17	29.22	28.78	28.82	32,016	-0.22(-0.77%)
Apr 27, 2018	29.26	29.40	28.95	29.04	15,110	-0.13(-0.46%)
Apr 26, 2018	28.95	29.40	28.73	29.17	29,785	+0.36(+1.24%)
Apr 25, 2018	29.04	29.35	28.77	28.82	14,324	-0.36(-1.23%)
Apr 24, 2018	29.13	29.26	28.95	29.17	21,845	+0.18(+0.62%)
Apr 23, 2018	28.99	29.13	28.64	28.99	19,602	+0.04(+0.15%)
Apr 20, 2018	29.04	29.04	28.64	28.95	22,882	-0.22(-0.77%)
Apr 19, 2018	29.26	29.49	28.77	29.17	29,236	-0.04(-0.15%)
Apr 18, 2018	29.76	29.80	28.95	29.22	47,485	-0.49(-1.66%)
Apr 17, 2018	29.26	29.84	29.04	29.71	26,969	+0.67(+2.31%)
Apr 16, 2018	28.37	29.17	28.14	29.04	26,274	+0.85(+3.02%)
Apr 13, 2018	28.37	28.41	28.06	28.19	13,175	-0.18(-0.63%)
Apr 12, 2018	28.82	29.04	28.28	28.37	42,175	-0.27(-0.94%)
Apr 11, 2018	28.01	28.77	28.01	28.64	36,483	+0.45(+1.59%)
Apr 10, 2018	28.41	28.41	27.92	28.19	47,892	-0.04(-0.16%)
Apr 09, 2018	28.14	28.55	27.88	28.23	24,360	+0.13(+0.48%)
Apr 06, 2018	28.23	28.86	27.97	28.10	27,496	-0.22(-0.79%)
Apr 05, 2018	27.92	28.41	27.52	28.32	21,507	+0.54(+1.93%)
Apr 04, 2018	27.29	27.97	27.12	27.79	27,413	+0.22(+0.81%)
Apr 03, 2018	26.85	27.56	26.71	27.56	38,245	+0.76(+2.84%)
Apr 02, 2018	27.70	28.32	26.53	26.80	45,851	-0.94(-3.39%)
Mar 29, 2018		27.74	27.74	27.74	0	-0.31(-1.12%)
Mar 28, 2018	27.61	28.19	27.61	28.06	27,656	+0.49(+1.79%)
Mar 27, 2018	27.65	28.37	27.17	27.56	36,018	+0.04(+0.16%)
Mar 26, 2018	27.29	27.56	26.94	27.52	35,065	+0.54(+1.99%)
Mar 23, 2018	28.01	28.46	26.94	26.98	40,131	-0.98(-3.52%)
Mar 22, 2018	27.74	28.73	27.70	27.97	38,034	+0.00(+0.00%)
Mar 21, 2018	28.46	28.46	27.88	27.97	20,660	-0.45(-1.57%)
Mar 20, 2018	28.99	29.08	28.37	28.41	23,180	-0.54(-1.85%)
Mar 19, 2018	28.28	29.08	27.97	28.95	71,706	+0.67(+2.37%)
Mar 16, 2018	28.06	28.50	26.89	28.28	280,495	+0.18(+0.64%)
Mar 15, 2018	27.16	28.19	27.16	28.10	45,104	+1.03(+3.80%)
Mar 14, 2018		27.52	26.80	27.07	95,540	-0.22(-0.82%)
Mar 13, 2018	27.74	28.10	26.93	27.29	88,746	-0.27(-0.97%)
Mar 12, 2018	27.56	28.37	27.38	27.56	33,058	-0.13(-0.48%)
Mar 09, 2018	27.16	27.92	26.58	27.70	109,641	+0.76(+2.82%)
Mar 08, 2018	27.12	27.12	26.58	26.94	39,955	+0.36(+1.35%)
Mar 07, 2018	25.46	26.67	25.37	26.58	33,394	+1.07(+4.21%)
Mar 06, 2018	25.28	26.49	25.24	25.50	38,591	+0.22(+0.88%)
Mar 05, 2018	25.15	25.75	24.57	25.28	23,547	+0.00(+0.00%)
Mar 02, 2018	25.46	25.68	24.88	25.28	37,411	-0.36(-1.40%)
Mar 01, 2018	25.15	25.82	24.90	25.64	47,258	+0.49(+1.96%)
Feb 28, 2018	25.68	26.40	25.15	25.15	86,920	-0.58(-2.26%)
Feb 27, 2018	26.31	26.49	25.59	25.73	82,463	-0.48(-1.82%)
Feb 26, 2018	26.25	26.83	25.85	26.21	55,984	-0.04(-0.17%)
Feb 23, 2018	26.16	26.25	25.81	26.25	65,452	+0.18(+0.68%)
Feb 22, 2018	26.47	26.47	25.85	26.07	43,359	-0.27(-1.01%)
Feb 21, 2018	26.25	27.01	26.25	26.34	37,804	+0.22(+0.85%)
Feb 20, 2018	26.70	27.11	25.94	26.12	92,386	-0.71(-2.65%)
Feb 16, 2018		26.83	26.83	26.83	0	+0.13(+0.50%)
Feb 15, 2018	26.29	26.74	26.07	26.70	32,772	+0.40(+1.52%)
Feb 14, 2018	26.70	27.01	26.25	26.29	35,660	-0.40(-1.50%)
Feb 13, 2018	26.65	27.27	26.38	26.70	68,010	-0.13(-0.50%)
Feb 12, 2018	27.10	27.45	26.38	26.83	22,944	-0.22(-0.82%)
Feb 09, 2018	26.25	27.41	26.25	27.05	28,266	+0.89(+3.40%)
Feb 08, 2018	26.83	27.18	26.16	26.16	30,685	-0.71(-2.65%)
Feb 07, 2018	27.54	27.54	26.61	26.87	28,991	-0.67(-2.42%)
Feb 06, 2018	25.76	27.85	25.13	27.54	61,838	+0.80(+2.99%)
Feb 05, 2018	27.14	27.51	26.70	26.74	32,923	-0.44(-1.64%)
Feb 02, 2018	27.54	27.99	27.14	27.18	43,115	-0.44(-1.61%)
Feb 01, 2018	28.12	28.34	27.59	27.63	30,068	-0.53(-1.90%)
Jan 31, 2018	28.30	28.47	28.03	28.16	29,033	-0.22(-0.78%)
Jan 30, 2018	27.99	28.52	27.99	28.39	27,909	+0.27(+0.95%)
Jan 29, 2018	27.94	28.30	27.63	28.12	35,227	+0.18(+0.64%)
Jan 26, 2018	28.47	28.47	27.59	27.94	42,269	-0.36(-1.26%)
Jan 25, 2018	28.47	29.28	28.07	28.30	29,161	-0.27(-0.93%)
Jan 24, 2018	28.70	29.10	28.47	28.56	16,796	-0.09(-0.31%)
Jan 23, 2018	28.43	28.88	28.43	28.65	20,085	+0.31(+1.10%)
Jan 22, 2018	28.79	28.84	28.21	28.34	29,423	-0.49(-1.70%)
Jan 19, 2018	28.43	28.98	28.30	28.83	30,858	+0.36(+1.25%)
Jan 18, 2018	28.96	28.96	28.11	28.47	29,307	-0.53(-1.84%)
Jan 17, 2018	28.39	29.12	28.12	29.01	38,021	+0.85(+3.00%)
Jan 16, 2018	28.52	28.96	28.03	28.16	31,179	-0.27(-0.94%)
Jan 12, 2018		28.43	28.43	28.43	0	-0.18(-0.62%)
Jan 11, 2018	28.43	29.28	28.25	28.61	27,915	+0.27(+0.94%)
Jan 10, 2018	28.79	28.79	28.21	28.34	31,496	-0.53(-1.85%)
Jan 09, 2018	29.32	29.39	28.70	28.88	27,878	-0.44(-1.52%)
Jan 08, 2018	29.32	29.68	28.92	29.32	22,315	+0.18(+0.61%)
Jan 05, 2018	29.01	29.23	28.83	29.14	31,418	+0.22(+0.77%)
Jan 04, 2018	29.23	29.50	28.88	28.92	51,949	-0.09(-0.31%)
Jan 03, 2018	29.63	29.90	28.74	29.01	39,497	-0.67(-2.25%)
Jan 02, 2018	30.43	30.44	29.53	29.68	43,958	-0.49(-1.62%)
Dec 29, 2017		30.17	30.17	30.17	0	-0.31(-1.02%)
Dec 28, 2017	30.25	30.52	30.08	30.48	18,278	+0.37(+1.23%)
Dec 27, 2017	30.11	30.73	30.11	30.11	24,718	+0.04(+0.15%)
Dec 26, 2017	30.28	30.42	30.02	30.06	12,665	-0.13(-0.44%)
Dec 22, 2017	30.46	30.46	30.06	30.19	22,255	-0.31(-1.02%)
Dec 21, 2017	30.19	30.64	30.14	30.50	13,976	+0.35(+1.17%)
Dec 20, 2017	30.37	30.90	30.15	30.15	11,598	-0.09(-0.29%)
Dec 19, 2017	30.73	30.90	30.19	30.24	29,744	-0.53(-1.73%)
Dec 18, 2017	31.35	31.57	30.64	30.77	21,261	-0.31(-1.00%)
Dec 15, 2017	30.06	31.52	30.06	31.08	84,109	+0.97(+3.24%)
Dec 14, 2017	30.90	30.90	30.11	30.11	32,304	-0.75(-2.44%)
Dec 13, 2017	30.33	30.95	30.15	30.86	25,137	+0.75(+2.50%)
Dec 12, 2017	30.33	30.68	30.11	30.11	20,774	-0.18(-0.58%)
Dec 11, 2017	30.73	30.73	30.02	30.28	33,894	-0.31(-1.01%)
Dec 08, 2017	30.90	30.99	30.55	30.59	21,974	-0.09(-0.29%)
Dec 07, 2017	30.77	31.21	30.59	30.68	28,119	-0.18(-0.57%)
Dec 06, 2017	30.95	31.37	30.81	30.86	21,053	-0.04(-0.14%)
Dec 05, 2017	31.92	31.92	30.81	30.90	34,521	-0.97(-3.06%)
Dec 04, 2017	31.97	32.52	31.74	31.88	28,055	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.