Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.53	71.63	68.98	71.16	932,880	+0.49(+0.69%)
Nov 27, 2020	70.98	71.78	70.50	70.67	270,450	-0.44(-0.62%)
Nov 25, 2020	72.94	72.94	70.03	71.11	1,020,340	-1.79(-2.46%)
Nov 24, 2020	71.71	73.71	71.24	72.91	1,279,350	+1.91(+2.68%)
Nov 23, 2020	71.06	71.29	69.47	71.00	750,125	+1.61(+2.33%)
Nov 20, 2020	68.77	69.97	68.15	69.39	802,084	-0.03(-0.04%)
Nov 19, 2020	67.97	69.57	67.41	69.42	508,000	+1.36(+2.00%)
Nov 18, 2020	68.79	70.08	67.79	68.05	806,957	-0.72(-1.05%)
Nov 17, 2020	67.76	69.18	67.76	68.78	768,416	+0.15(+0.21%)
Nov 16, 2020	71.41	72.48	68.49	68.63	1,010,036	+0.15(+0.23%)
Nov 13, 2020	68.92	69.19	67.63	68.48	1,088,512	+0.49(+0.72%)
Nov 12, 2020	68.76	69.42	67.22	67.99	1,326,263	-1.38(-1.99%)
Nov 11, 2020	72.01	72.54	68.98	69.37	922,828	-2.75(-3.81%)
Nov 10, 2020	75.43	76.01	71.11	72.12	1,424,345	-2.82(-3.76%)
Nov 09, 2020	75.54	79.11	74.17	74.94	2,785,092	+7.24(+10.69%)
Nov 06, 2020	67.62	68.45	66.47	67.70	833,294	-0.23(-0.35%)
Nov 05, 2020	67.68	69.09	67.56	67.93	756,370	+0.55(+0.82%)
Nov 04, 2020	65.46	68.27	65.09	67.38	844,134	+1.43(+2.16%)
Nov 03, 2020	66.00	66.56	64.98	65.95	1,120,565	+0.73(+1.12%)
Nov 02, 2020	66.07	66.59	64.26	65.22	1,675,924	-0.53(-0.80%)
Oct 30, 2020	66.72	67.35	64.07	65.74	1,508,514	-1.58(-2.34%)
Oct 29, 2020	68.27	68.27	63.42	67.32	1,933,745	+2.71(+4.20%)
Oct 28, 2020	63.64	66.20	63.07	64.61	1,637,584	-0.64(-0.98%)
Oct 27, 2020	66.11	66.93	64.43	65.25	891,356	-0.99(-1.49%)
Oct 26, 2020	66.83	67.66	64.95	66.23	1,367,637	-1.69(-2.49%)
Oct 23, 2020	70.87	70.87	67.67	67.92	1,014,375	-2.96(-4.17%)
Oct 22, 2020	69.64	71.55	69.15	70.88	1,107,899	+1.52(+2.19%)
Oct 21, 2020	69.79	70.07	68.76	69.36	1,049,375	-0.26(-0.38%)
Oct 20, 2020	68.95	70.80	68.28	69.62	933,184	+1.46(+2.15%)
Oct 19, 2020	69.64	70.19	68.00	68.16	825,529	-1.19(-1.72%)
Oct 16, 2020	69.08	69.80	68.51	69.35	733,912	+0.11(+0.16%)
Oct 15, 2020	67.06	69.36	66.56	69.24	963,285	+1.34(+1.98%)
Oct 14, 2020	66.94	68.06	66.53	67.89	931,233	+1.47(+2.22%)
Oct 13, 2020	66.85	67.56	65.43	66.42	866,455	-0.52(-0.77%)
Oct 12, 2020	66.42	68.68	66.20	66.94	1,411,812	+0.90(+1.36%)
Oct 09, 2020	65.88	66.32	65.12	66.04	690,772	+0.54(+0.83%)
Oct 08, 2020	64.78	65.80	64.36	65.49	832,858	+1.04(+1.62%)
Oct 07, 2020	63.38	64.55	62.71	64.45	997,726	+2.07(+3.33%)
Oct 06, 2020	62.41	64.68	61.61	62.37	1,446,959	+0.60(+0.97%)
Oct 05, 2020	60.72	62.14	59.91	61.77	794,804	+1.48(+2.46%)
Oct 02, 2020	58.63	60.81	58.17	60.29	845,650	+0.22(+0.36%)
Oct 01, 2020	57.63	60.11	57.37	60.07	981,246	+3.00(+5.26%)
Sep 30, 2020	56.95	58.45	56.76	57.07	1,044,416	+0.44(+0.78%)
Sep 29, 2020	58.22	58.23	55.95	56.63	559,827	-1.59(-2.73%)
Sep 28, 2020	57.38	58.23	56.49	58.22	601,297	+1.89(+3.35%)
Sep 25, 2020	57.20	58.01	56.05	56.33	835,956	-0.91(-1.59%)
Sep 24, 2020	57.22	58.78	56.53	57.24	1,362,012	-0.02(-0.03%)
Sep 23, 2020	59.56	59.60	57.25	57.26	1,334,981	-2.22(-3.73%)
Sep 22, 2020	57.75	59.57	56.38	59.47	910,853	+2.14(+3.73%)
Sep 21, 2020	57.04	57.63	55.81	57.33	726,869	-1.17(-2.01%)
Sep 18, 2020	59.71	60.45	58.16	58.51	1,293,134	-0.54(-0.91%)
Sep 17, 2020	58.82	60.58	58.55	59.04	645,067	-1.43(-2.36%)
Sep 16, 2020	61.76	61.89	59.93	60.47	782,953	-1.44(-2.32%)
Sep 15, 2020	61.23	62.50	60.38	61.90	608,829	+1.07(+1.76%)
Sep 14, 2020	59.42	61.16	59.42	60.83	578,032	+2.01(+3.42%)
Sep 11, 2020	59.80	60.36	57.55	58.83	794,840	-0.60(-1.01%)
Sep 10, 2020	60.98	62.08	59.35	59.43	897,799	-1.38(-2.27%)
Sep 09, 2020	59.79	61.65	59.31	60.81	743,711	+1.07(+1.79%)
Sep 08, 2020	59.18	61.50	58.84	59.74	739,714	-0.58(-0.97%)
Sep 04, 2020	61.94	62.49	60.12	60.32	752,659	-1.05(-1.71%)
Sep 03, 2020	60.73	61.92	60.06	61.37	1,037,658	+0.75(+1.24%)
Sep 02, 2020	60.77	61.05	59.74	60.62	889,177	+0.30(+0.49%)
Sep 01, 2020	58.72	60.56	57.88	60.32	884,213	+1.19(+2.01%)
Aug 31, 2020	60.40	60.40	58.93	59.14	724,840	-1.46(-2.42%)
Aug 28, 2020	59.52	61.45	59.17	60.60	818,061	+1.78(+3.03%)
Aug 27, 2020	57.54	59.84	57.54	58.82	784,169	+1.12(+1.94%)
Aug 26, 2020	59.22	59.22	57.58	57.70	1,072,407	-1.38(-2.34%)
Aug 25, 2020	59.15	59.35	58.33	59.08	536,977	+0.52(+0.88%)
Aug 24, 2020	58.32	58.56	57.08	58.56	666,528	+0.77(+1.33%)
Aug 21, 2020	57.29	58.13	57.05	57.79	588,408	+0.45(+0.79%)
Aug 20, 2020	56.38	57.64	55.92	57.34	584,326	+0.49(+0.86%)
Aug 19, 2020	57.52	57.52	56.64	56.85	515,326	-0.65(-1.13%)
Aug 18, 2020	57.86	57.97	56.80	57.50	537,969	-0.17(-0.29%)
Aug 17, 2020	57.73	57.97	56.72	57.67	650,047	+0.18(+0.31%)
Aug 14, 2020	57.15	58.11	56.89	57.49	664,568	+0.02(+0.03%)
Aug 13, 2020	57.24	58.27	57.23	57.47	689,457	-0.13(-0.23%)
Aug 12, 2020	58.12	58.57	57.09	57.60	721,547	+0.20(+0.34%)
Aug 11, 2020	57.52	59.33	56.09	57.41	1,504,791	+0.87(+1.54%)
Aug 10, 2020	56.83	57.60	55.89	56.53	929,316	-0.23(-0.40%)
Aug 07, 2020	56.23	57.69	55.91	56.76	759,583	+0.44(+0.78%)
Aug 06, 2020	54.94	56.77	54.61	56.32	1,189,590	+0.92(+1.65%)
Aug 05, 2020	56.23	57.03	54.89	55.40	1,604,799	-0.62(-1.11%)
Aug 04, 2020	56.91	57.62	54.16	56.03	3,568,802	+2.20(+4.08%)
Aug 03, 2020	52.76	54.07	51.86	53.83	2,180,618	+1.08(+2.05%)
Jul 31, 2020	52.65	53.47	51.72	52.75	1,343,410	+0.02(+0.04%)
Jul 30, 2020	51.98	53.08	51.26	52.73	831,770	-0.33(-0.62%)
Jul 29, 2020	49.92	53.13	49.55	53.06	1,796,657	+3.72(+7.53%)
Jul 28, 2020	49.40	49.85	48.94	49.34	884,219	+0.03(+0.06%)
Jul 27, 2020	50.10	50.50	48.46	49.32	1,015,619	-0.78(-1.56%)
Jul 24, 2020	48.08	50.88	47.94	50.09	1,604,594	+1.66(+3.43%)
Jul 23, 2020	47.67	48.73	47.29	48.43	826,734	+0.52(+1.08%)
Jul 22, 2020	47.14	49.00	47.09	47.92	1,309,626	+0.33(+0.69%)
Jul 21, 2020	48.73	49.17	47.38	47.59	978,789	-0.53(-1.09%)
Jul 20, 2020	48.44	48.89	47.01	48.11	795,737	-0.84(-1.73%)
Jul 17, 2020	48.72	49.43	48.31	48.96	836,596	+0.10(+0.21%)
Jul 16, 2020	50.51	50.68	48.65	48.86	1,164,848	-2.27(-4.44%)
Jul 15, 2020	49.94	51.28	49.32	51.13	1,702,105	+4.08(+8.68%)
Jul 14, 2020	46.66	47.14	45.91	47.04	907,296	+0.79(+1.70%)
Jul 13, 2020	47.32	48.56	46.10	46.25	1,004,190	-0.25(-0.55%)
Jul 10, 2020	45.39	46.75	45.08	46.51	872,705	+0.91(+2.00%)
Jul 09, 2020	46.80	47.48	43.97	45.60	1,697,247	-0.46(-1.00%)
Jul 08, 2020	45.98	46.72	45.49	46.06	1,223,036	+0.05(+0.10%)
Jul 07, 2020	47.69	47.85	45.67	46.01	1,199,522	-2.52(-5.18%)
Jul 06, 2020	48.01	48.84	47.13	48.53	1,287,980	+1.35(+2.87%)
Jul 02, 2020	49.58	49.58	47.03	47.17	1,388,894	-1.22(-2.52%)
Jul 01, 2020	48.77	49.68	47.58	48.40	1,870,099	-0.96(-1.94%)
Jun 30, 2020	50.12	50.33	48.48	49.35	1,819,421	+2.57(+5.50%)
Jun 29, 2020	47.58	50.27	46.78	46.78	1,633,583	+0.00(+0.00%)
Jun 26, 2020	48.71	49.11	45.79	46.78	2,455,357	-2.56(-5.19%)
Jun 25, 2020	48.00	49.83	47.58	49.34	1,943,523	+0.76(+1.57%)
Jun 24, 2020	50.94	50.94	47.95	48.58	1,517,672	-2.55(-4.99%)
Jun 23, 2020	49.54	51.45	48.63	51.14	1,901,193	+2.69(+5.56%)
Jun 22, 2020	47.27	48.49	46.59	48.44	1,231,095	+0.66(+1.39%)
Jun 19, 2020	50.60	50.90	47.12	47.78	1,562,306	-2.18(-4.37%)
Jun 18, 2020	48.82	50.34	47.97	49.96	1,330,277	+0.51(+1.03%)
Jun 17, 2020	51.08	51.21	49.17	49.46	1,452,616	-1.92(-3.73%)
Jun 16, 2020	53.04	54.36	50.77	51.37	2,086,907	+0.79(+1.56%)
Jun 15, 2020	46.44	50.75	46.01	50.58	998,478	+1.71(+3.50%)
Jun 12, 2020	48.82	50.21	46.36	48.87	1,443,964	+1.98(+4.22%)
Jun 11, 2020	48.22	48.93	46.60	46.89	1,458,644	-4.65(-9.02%)
Jun 10, 2020	53.29	53.30	50.89	51.54	1,505,476	-1.94(-3.63%)
Jun 09, 2020	55.78	56.17	53.33	53.48	1,564,327	-3.59(-6.28%)
Jun 08, 2020	58.53	58.96	56.29	57.07	1,475,188	-0.38(-0.65%)
Jun 05, 2020	56.33	59.09	56.09	57.45	1,998,606	+2.45(+4.46%)
Jun 04, 2020	53.95	55.63	53.24	55.00	1,632,867	+0.56(+1.03%)
Jun 03, 2020	51.48	55.05	50.98	54.43	2,063,865	+4.10(+8.15%)
Jun 02, 2020	49.81	50.45	49.06	50.33	1,132,617	+0.59(+1.19%)
Jun 01, 2020	48.86	50.55	48.41	49.74	1,390,528	+1.06(+2.18%)
May 29, 2020	48.81	49.59	47.88	48.68	1,365,673	-0.15(-0.31%)
May 28, 2020	52.53	52.59	48.51	48.83	1,264,705	-2.76(-5.35%)
May 27, 2020	49.88	51.93	49.16	51.59	1,839,239	+3.67(+7.66%)
May 26, 2020	49.29	49.52	47.77	47.92	1,014,341	+0.65(+1.37%)
May 22, 2020	47.58	47.89	46.70	47.27	1,291,643	-0.09(-0.20%)
May 21, 2020	46.62	47.48	45.72	47.36	1,131,606	+0.46(+0.98%)
May 20, 2020	46.26	47.41	46.03	46.90	1,123,273	+1.66(+3.67%)
May 19, 2020	45.49	46.78	44.12	45.24	1,050,992	-0.36(-0.78%)
May 18, 2020	45.03	46.54	44.80	45.60	1,999,616	+2.90(+6.79%)
May 15, 2020	40.73	42.76	40.73	42.70	971,874	+1.45(+3.50%)
May 14, 2020	39.66	41.95	39.13	41.25	1,403,196	-0.07(-0.16%)
May 13, 2020	42.73	43.18	39.74	41.32	1,744,280	-1.92(-4.43%)
May 12, 2020	46.02	46.18	43.21	43.23	1,695,334	-2.35(-5.15%)
May 11, 2020	44.02	46.05	43.42	45.58	2,529,640	+0.91(+2.04%)
May 08, 2020	44.30	45.30	43.93	44.67	1,708,236	+1.54(+3.57%)
May 07, 2020	42.41	43.81	42.41	43.13	1,654,474	+1.49(+3.59%)
May 06, 2020	41.72	42.46	40.52	41.64	1,727,920	+0.65(+1.58%)
May 05, 2020	41.78	46.00	40.79	40.99	3,834,699	-2.50(-5.74%)
May 04, 2020	40.84	43.64	40.19	43.49	2,846,158	+1.37(+3.25%)
May 01, 2020	42.56	42.80	41.07	42.11	2,217,501	-2.09(-4.74%)
Apr 30, 2020	45.82	46.49	44.04	44.21	1,729,951	-2.68(-5.71%)
Apr 29, 2020	49.11	49.94	46.59	46.88	3,508,147	+0.12(+0.26%)
Apr 28, 2020	48.29	49.72	45.90	46.76	2,496,348	-0.08(-0.18%)
Apr 27, 2020	43.72	47.04	43.45	46.85	1,504,791	+3.78(+8.79%)
Apr 24, 2020	43.77	44.44	42.64	43.06	1,846,710	-0.52(-1.18%)
Apr 23, 2020	44.10	44.94	42.26	43.58	1,975,996	+0.15(+0.35%)
Apr 22, 2020	43.27	44.95	42.49	43.43	1,870,977	+1.52(+3.63%)
Apr 21, 2020	39.45	42.21	39.45	41.91	2,388,317	+1.10(+2.69%)
Apr 20, 2020	42.20	44.39	40.69	40.81	2,372,678	-2.84(-6.50%)
Apr 17, 2020	41.23	44.06	41.20	43.65	1,859,706	+4.11(+10.40%)
Apr 16, 2020	38.94	39.69	37.38	39.53	2,011,355	+0.57(+1.47%)
Apr 15, 2020	39.26	40.55	38.69	38.96	1,705,749	-2.29(-5.55%)
Apr 14, 2020	43.00	43.98	41.21	41.25	1,222,293	-0.19(-0.45%)
Apr 13, 2020	44.12	45.27	41.19	41.44	1,655,809	-2.67(-6.05%)
Apr 09, 2020	44.23	46.65	43.03	44.10	2,167,331	+2.11(+5.03%)
Apr 08, 2020	39.85	43.75	38.89	41.99	1,950,526	+2.90(+7.42%)
Apr 07, 2020	43.69	45.06	38.08	39.09	2,388,929	-0.86(-2.16%)
Apr 06, 2020	37.06	40.30	35.10	39.96	2,599,881	+6.85(+20.70%)
Apr 03, 2020	32.61	33.33	31.17	33.10	2,769,799	+0.74(+2.29%)
Apr 02, 2020	33.34	35.71	31.83	32.36	2,245,349	-1.64(-4.83%)
Apr 01, 2020	36.87	37.20	33.33	34.00	2,103,803	-4.77(-12.30%)
Mar 31, 2020	39.83	40.74	38.30	38.77	1,563,176	-0.86(-2.18%)
Mar 30, 2020	38.74	40.66	37.58	39.64	975,916	+0.31(+0.79%)
Mar 27, 2020	39.90	41.35	38.25	39.33	1,731,138	-2.30(-5.53%)
Mar 26, 2020	42.65	44.53	40.91	41.63	1,907,499	-0.63(-1.49%)
Mar 25, 2020	43.01	47.53	40.63	42.26	3,203,092	-0.80(-1.85%)
Mar 24, 2020	40.24	44.36	40.24	43.05	3,246,150	+6.11(+16.54%)
Mar 23, 2020	32.89	37.23	31.09	36.94	3,118,609	+3.29(+9.76%)
Mar 20, 2020	33.86	37.21	32.86	33.66	3,886,113	+1.08(+3.31%)
Mar 19, 2020	28.08	33.23	25.86	32.58	2,577,540	+4.03(+14.11%)
Mar 18, 2020	30.19	32.67	23.61	28.55	2,707,475	-4.42(-13.41%)
Mar 17, 2020	35.61	36.30	31.23	32.97	3,364,944	-2.16(-6.15%)
Mar 16, 2020	35.90	37.04	33.07	35.13	2,652,362	-6.35(-15.30%)
Mar 13, 2020	40.83	42.51	38.51	41.48	2,510,533	+3.25(+8.50%)
Mar 12, 2020	35.27	39.32	31.96	38.23	3,332,106	-1.25(-3.16%)
Mar 11, 2020	44.61	45.15	38.94	39.48	2,029,000	-7.08(-15.20%)
Mar 10, 2020	46.13	46.87	43.59	46.56	2,164,034	+1.79(+4.01%)
Mar 09, 2020	46.42	48.01	44.04	44.76	1,827,018	-5.45(-10.86%)
Mar 06, 2020	47.26	50.40	46.34	50.21	1,688,186	+1.74(+3.59%)
Mar 05, 2020	52.80	53.51	47.89	48.47	2,515,380	-5.57(-10.31%)
Mar 04, 2020	54.06	54.43	51.88	54.04	1,590,759	+0.80(+1.51%)
Mar 03, 2020	55.19	56.62	53.17	53.24	1,352,077	-1.95(-3.53%)
Mar 02, 2020	53.23	55.28	52.25	55.19	1,873,926	+2.80(+5.35%)
Feb 28, 2020	52.85	53.70	51.32	52.38	2,713,332	-1.64(-3.04%)
Feb 27, 2020	58.55	58.80	54.01	54.02	2,273,480	-5.63(-9.43%)
Feb 26, 2020	61.86	62.65	59.48	59.65	1,609,144	-1.98(-3.22%)
Feb 25, 2020	64.34	64.93	61.50	61.64	1,370,285	-2.35(-3.67%)
Feb 24, 2020	64.41	65.85	63.95	63.98	1,444,614	-2.66(-3.98%)
Feb 21, 2020	66.81	67.54	64.13	66.64	3,209,592	+4.82(+7.79%)
Feb 20, 2020	60.33	62.05	60.33	61.82	1,655,897	+1.26(+2.08%)
Feb 19, 2020	60.26	60.84	60.03	60.56	855,804	+0.54(+0.90%)
Feb 18, 2020	59.48	60.08	59.23	60.02	799,384	+0.28(+0.47%)
Feb 14, 2020	59.16	59.80	58.87	59.75	666,903	+0.65(+1.10%)
Feb 13, 2020	59.48	59.63	58.80	59.09	650,663	-0.78(-1.31%)
Feb 12, 2020	60.04	60.29	59.51	59.88	825,113	+0.20(+0.33%)
Feb 11, 2020	59.46	59.83	58.93	59.68	638,002	+0.39(+0.66%)
Feb 10, 2020	59.13	59.62	58.79	59.29	422,645	+0.05(+0.08%)
Feb 07, 2020	59.23	59.50	58.89	59.24	596,928	-0.13(-0.22%)
Feb 06, 2020	59.28	59.63	58.85	59.37	385,878	+0.11(+0.19%)
Feb 05, 2020	59.30	59.56	58.69	59.26	578,620	+0.35(+0.60%)
Feb 04, 2020	60.05	60.19	58.90	58.91	1,052,802	+0.42(+0.72%)
Feb 03, 2020	58.59	58.73	57.93	58.49	1,184,068	+0.25(+0.43%)
Jan 31, 2020	58.16	59.24	57.75	58.24	1,033,839	-0.44(-0.75%)
Jan 30, 2020	58.70	59.50	57.83	58.67	905,953	-0.46(-0.77%)
Jan 29, 2020	58.71	59.42	58.05	59.13	872,292	+0.34(+0.57%)
Jan 28, 2020	58.62	59.69	58.06	58.79	1,682,540	+0.79(+1.37%)
Jan 27, 2020	57.15	58.15	56.96	58.00	1,582,685	+0.11(+0.19%)
Jan 24, 2020	57.02	57.99	56.77	57.89	1,164,880	+0.85(+1.49%)
Jan 23, 2020	55.24	57.08	55.06	57.04	1,216,674	+1.56(+2.80%)
Jan 22, 2020	54.46	55.82	54.37	55.49	1,045,321	+1.19(+2.20%)
Jan 21, 2020	53.60	54.45	53.09	54.29	1,473,804	+0.44(+0.81%)
Jan 17, 2020	53.23	53.96	52.78	53.86	1,044,786	+0.89(+1.67%)
Jan 16, 2020	52.34	53.14	51.90	52.97	862,131	+0.78(+1.50%)
Jan 15, 2020	52.75	52.99	51.99	52.19	820,784	-0.64(-1.22%)
Jan 14, 2020	53.19	53.37	52.70	52.83	1,167,128	-0.48(-0.91%)
Jan 13, 2020	53.43	53.89	53.08	53.32	1,429,277	+1.16(+2.23%)
Jan 10, 2020	52.15	52.58	51.69	52.15	1,411,508	+0.11(+0.21%)
Jan 09, 2020	52.12	52.29	51.57	52.04	1,062,745	+0.05(+0.09%)
Jan 08, 2020	52.09	52.34	51.54	51.99	709,210	-0.17(-0.32%)
Jan 07, 2020	52.09	52.55	51.79	52.16	1,046,597	-0.08(-0.16%)
Jan 06, 2020	51.87	52.28	51.41	52.24	664,743	+0.00(+0.00%)
Jan 03, 2020	51.83	52.44	51.65	52.24	619,037	-0.16(-0.30%)
Jan 02, 2020	52.78	53.00	51.97	52.40	1,054,261	-0.07(-0.14%)
Dec 31, 2019	52.73	53.39	52.18	52.48	950,020	-0.25(-0.48%)
Dec 30, 2019	51.28	52.79	51.16	52.73	1,434,547	+1.44(+2.82%)
Dec 27, 2019	52.14	52.33	51.13	51.28	686,114	-0.68(-1.31%)
Dec 26, 2019	51.96	52.22	51.66	51.96	680,224	-0.11(-0.21%)
Dec 24, 2019	52.87	52.95	51.91	52.08	203,483	-0.56(-1.06%)
Dec 23, 2019	52.55	52.72	51.89	52.64	644,183	+0.40(+0.77%)
Dec 20, 2019	51.87	52.73	51.49	52.23	1,106,067	+0.62(+1.21%)
Dec 19, 2019	51.99	51.99	51.20	51.61	744,671	-0.54(-1.04%)
Dec 18, 2019	52.52	52.52	51.68	52.15	553,997	-0.20(-0.37%)
Dec 17, 2019	52.43	52.43	51.86	52.35	433,356	+0.06(+0.11%)
Dec 16, 2019	53.05	53.05	52.24	52.29	419,813	-0.54(-1.02%)
Dec 13, 2019	52.87	53.11	52.31	52.83	526,954	-0.08(-0.16%)
Dec 12, 2019	52.65	53.37	51.48	52.92	944,100	-0.42(-0.79%)
Dec 11, 2019	52.96	53.38	52.18	53.33	864,231	+0.55(+1.04%)
Dec 10, 2019	52.22	52.83	52.02	52.78	1,027,479	+0.49(+0.94%)
Dec 09, 2019	52.96	53.10	52.18	52.29	946,537	-0.68(-1.28%)
Dec 06, 2019	52.76	53.20	51.86	52.97	552,645	+0.75(+1.44%)
Dec 05, 2019	52.70	52.83	52.02	52.22	613,801	-0.53(-1.00%)
Dec 04, 2019	53.21	53.46	52.68	52.74	453,047	-0.43(-0.80%)
Dec 03, 2019	53.77	53.80	52.84	53.17	422,831	-1.15(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.