Ultragenyx Pharmaceu (NQ: RARE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	73.66	76.15	72.89	75.23	525,763	+1.52(+2.06%)
Nov 29, 2021	78.64	78.69	73.43	73.71	364,881	-2.78(-3.63%)
Nov 26, 2021	76.74	77.54	75.33	76.49	226,696	-1.09(-1.41%)
Nov 24, 2021	76.51	78.39	75.14	77.58	326,956	+0.58(+0.75%)
Nov 23, 2021	77.42	78.31	74.11	77.00	480,089	-0.62(-0.80%)
Nov 22, 2021	79.95	80.40	76.57	77.62	390,895	-1.70(-2.14%)
Nov 19, 2021	77.51	79.45	77.14	79.32	306,234	+1.93(+2.49%)
Nov 18, 2021	77.61	77.60	76.71	77.39	570,544	-0.10(-0.13%)
Nov 17, 2021	78.98	79.79	76.91	77.49	337,197	-1.61(-2.04%)
Nov 16, 2021	80.41	81.23	78.86	79.10	257,131	-1.44(-1.79%)
Nov 15, 2021	80.85	81.92	78.89	80.54	256,273	+0.01(+0.01%)
Nov 12, 2021	81.68	82.06	79.71	80.53	186,381	-1.33(-1.62%)
Nov 11, 2021	80.37	82.03	79.60	81.86	268,592	+1.72(+2.15%)
Nov 10, 2021	80.22			80.14	290,740	-0.78(-0.96%)
Nov 09, 2021	82.99	83.09	80.77	80.92	264,299	-1.68(-2.03%)
Nov 08, 2021	83.36	86.08	82.29	82.60	536,515	-0.74(-0.89%)
Nov 05, 2021	85.31	86.92	83.09	83.34	277,483	-2.40(-2.80%)
Nov 04, 2021	85.75	87.05	84.36	85.74	549,418	-0.26(-0.30%)
Nov 03, 2021	87.11	89.56	82.75	86.00	779,751	+1.17(+1.38%)
Nov 02, 2021	86.16	86.97	83.91	84.83	292,760	-1.15(-1.34%)
Nov 01, 2021	83.58	86.20	83.92	85.98	265,349	+2.06(+2.45%)
Oct 29, 2021	84.62	85.87	82.72	83.92	367,224	-0.85(-1.00%)
Oct 28, 2021	81.59	84.97	81.11	84.77	417,403	+3.12(+3.82%)
Oct 27, 2021	80.12	81.96	79.34	81.65	296,390	+1.15(+1.43%)
Oct 26, 2021	80.65			80.50	476,482	+0.81(+1.02%)
Oct 25, 2021	78.08	80.52	77.94	79.69	406,805	+1.47(+1.88%)
Oct 22, 2021	78.62	78.62	75.83	78.22	361,849	-0.18(-0.23%)
Oct 21, 2021	77.45	80.01	77.37	78.40	527,165	+1.44(+1.87%)
Oct 20, 2021	78.44	79.18	76.80	76.96	847,760	-1.08(-1.38%)
Oct 19, 2021	78.15	79.71	77.79	78.04	221,744	+0.02(+0.03%)
Oct 18, 2021	78.88	79.09	77.76	78.02	354,664	-1.98(-2.48%)
Oct 15, 2021	81.14	82.66	79.68	80.00	359,439	-1.00(-1.23%)
Oct 14, 2021	81.81	82.20	80.71	81.00	521,785	-0.08(-0.10%)
Oct 13, 2021	82.79	84.04	80.87	81.08	332,007	-1.71(-2.07%)
Oct 12, 2021	81.69	84.37	81.05	82.79	531,282	+1.80(+2.22%)
Oct 11, 2021	81.47	82.76	80.38	80.99	520,463	-0.65(-0.80%)
Oct 08, 2021	85.42	85.42	81.45	81.64	350,073	-3.81(-4.46%)
Oct 07, 2021	85.94	88.41	85.23	85.45	327,201	-1.03(-1.19%)
Oct 06, 2021	86.67	87.95	85.41	86.48	366,272	-0.63(-0.72%)
Oct 05, 2021	85.08	87.21	84.92	87.11	194,424	+2.13(+2.51%)
Oct 04, 2021	86.81	86.81	84.54	84.98	180,833	-2.82(-3.21%)
Oct 01, 2021	89.72	89.72	86.45	87.80	399,145	-2.39(-2.65%)
Sep 30, 2021	87.42	91.10	86.93	90.19	290,393	+4.07(+4.73%)
Sep 29, 2021	87.46	88.51	86.03	86.12	504,915	-0.88(-1.01%)
Sep 28, 2021	87.49	89.71	86.68	87.00	492,872	-1.66(-1.87%)
Sep 27, 2021	95.04	95.36	87.63	88.66	717,205	-6.45(-6.78%)
Sep 24, 2021	96.67	97.28	94.97	95.11	232,860	-2.39(-2.45%)
Sep 23, 2021	96.63	98.42	96.38	97.50	403,016	+1.01(+1.05%)
Sep 22, 2021	96.20	97.24	94.82	96.49	335,133	+0.43(+0.45%)
Sep 21, 2021	96.93	98.22	95.97	96.06	302,266	-0.38(-0.39%)
Sep 20, 2021	95.85	99.79	95.71	96.44	400,088	-1.83(-1.86%)
Sep 17, 2021	97.00	98.31	95.54	98.27	467,346	+2.04(+2.12%)
Sep 16, 2021	96.49	97.16	94.52	96.23	363,397	-0.69(-0.71%)
Sep 15, 2021	95.20	99.47	94.37	96.92	383,191	+1.77(+1.86%)
Sep 14, 2021	100.22	100.65	94.85	95.15	498,759	-5.32(-5.30%)
Sep 13, 2021	102.81	103.14	100.17	100.47	516,867	-1.39(-1.36%)
Sep 10, 2021	101.47	102.69	99.98	101.86	323,141	+0.62(+0.61%)
Sep 09, 2021	101.71	104.31	101.06	101.24	366,658	-1.06(-1.04%)
Sep 08, 2021	100.65	102.57	100.00	102.30	262,751	+0.32(+0.31%)
Sep 07, 2021	102.34	104.38	99.42	101.98	337,188	-0.42(-0.41%)
Sep 03, 2021	101.13	103.33	100.78	102.40	325,649	+0.93(+0.92%)
Sep 02, 2021	99.82	101.63	99.66	101.47	320,085	+1.82(+1.83%)
Sep 01, 2021	96.70	100.17	96.25	99.65	399,137	+3.36(+3.49%)
Aug 31, 2021	96.04	97.97	95.94	96.29	429,964	+0.50(+0.52%)
Aug 30, 2021	94.62	96.77	93.69	95.79	454,805	+1.84(+1.96%)
Aug 27, 2021	90.18	95.07	90.18	93.95	366,396	+3.97(+4.41%)
Aug 26, 2021	90.22	92.64	89.25	89.98	322,519	-0.16(-0.18%)
Aug 25, 2021	87.38	90.42	86.88	90.14	240,429	+2.76(+3.16%)
Aug 24, 2021	85.08	88.23	83.79	87.38	228,054	+2.73(+3.23%)
Aug 23, 2021	81.36	84.79	80.68	84.65	362,778	+4.49(+5.60%)
Aug 20, 2021	78.03	80.51	77.36	80.16	276,092	+2.24(+2.87%)
Aug 19, 2021	79.79	81.47	77.53	77.92	405,589	-4.04(-4.93%)
Aug 18, 2021	88.84	89.58	81.67	81.96	438,065	-6.74(-7.60%)
Aug 17, 2021	86.28	89.24	85.02	88.70	514,979	+0.70(+0.80%)
Aug 16, 2021	92.56	92.71	87.86	88.00	521,356	-4.74(-5.11%)
Aug 13, 2021	93.27	93.95	91.16	92.74	412,239	+0.03(+0.03%)
Aug 12, 2021	92.55	93.17	89.48	92.71	769,747	-0.03(-0.03%)
Aug 11, 2021	91.68	93.07	90.53	92.74	524,054	+0.91(+0.99%)
Aug 10, 2021	91.02	92.33	89.44	91.83	484,101	+1.80(+1.99%)
Aug 09, 2021	88.82	90.52	87.88	90.03	314,025	+1.53(+1.73%)
Aug 06, 2021	90.00	90.47	87.68	88.50	618,228	-1.81(-2.00%)
Aug 05, 2021	85.40	90.67	84.11	90.31	561,460	+4.86(+5.69%)
Aug 04, 2021	83.85	88.23	81.02	85.45	727,816	+1.68(+2.01%)
Aug 03, 2021	80.67	83.78	76.78	83.77	766,770	+2.93(+3.62%)
Aug 02, 2021	79.96	82.04	79.85	80.84	507,830	+1.01(+1.27%)
Jul 30, 2021	79.98	81.77	79.76	79.83	372,030	-0.52(-0.65%)
Jul 29, 2021	81.12	83.23	80.24	80.35	296,152	-0.95(-1.17%)
Jul 28, 2021	79.55	81.88	79.54	81.30	334,664	+2.01(+2.53%)
Jul 27, 2021	78.91	79.70	76.80	79.29	237,414	-0.07(-0.09%)
Jul 26, 2021	82.41	82.46	79.24	79.36	345,337	-3.36(-4.06%)
Jul 23, 2021	83.91	83.91	81.61	82.72	322,521	-0.83(-0.99%)
Jul 22, 2021	84.09	84.69	82.50	83.55	312,440	-1.36(-1.60%)
Jul 21, 2021	86.43	86.43	84.12	84.91	303,946	-1.64(-1.89%)
Jul 20, 2021	84.25	86.60	83.76	86.55	516,821	+2.29(+2.72%)
Jul 19, 2021	84.18	86.65	83.46	84.26	338,703	-1.07(-1.25%)
Jul 16, 2021	85.50	85.73	82.94	85.33	896,682	+0.58(+0.68%)
Jul 15, 2021	84.32	85.52	82.61	84.75	364,112	+0.01(+0.01%)
Jul 14, 2021	87.96	88.90	84.33	84.74	456,721	-2.83(-3.23%)
Jul 13, 2021	91.23	93.29	87.50	87.57	408,926	-3.81(-4.17%)
Jul 12, 2021	92.11	92.79	90.21	91.38	465,821	+0.04(+0.04%)
Jul 09, 2021	93.22	93.28	90.94	91.34	343,656	-1.56(-1.68%)
Jul 08, 2021	88.14	93.32	88.12	92.90	578,182	+3.27(+3.65%)
Jul 07, 2021	91.53	92.44	87.66	89.63	419,503	-1.79(-1.96%)
Jul 06, 2021	94.08	95.39	91.00	91.42	723,294	-2.79(-2.96%)
Jul 02, 2021	94.27	94.85	92.31	94.21	313,630	+0.10(+0.11%)
Jul 01, 2021	95.10	95.87	92.43	94.11	663,733	-1.24(-1.30%)
Jun 30, 2021	96.40	97.79	94.33	95.35	550,958	-0.94(-0.98%)
Jun 29, 2021	102.43	102.43	95.28	96.29	567,682	-0.11(-0.11%)
Jun 28, 2021	95.11	99.94	94.60	96.40	658,182	+2.57(+2.74%)
Jun 25, 2021	94.04	94.85	92.58	93.83	8,056,823	+0.63(+0.68%)
Jun 24, 2021	94.54	95.53	92.29	93.20	622,738	-0.52(-0.55%)
Jun 23, 2021	94.63	95.79	92.62	93.72	489,854	-1.05(-1.11%)
Jun 22, 2021	94.95	96.23	92.20	94.77	519,637	-0.72(-0.75%)
Jun 21, 2021	94.96	96.77	93.56	95.49	993,471	+0.57(+0.60%)
Jun 18, 2021	93.92	95.42	92.91	94.92	813,514	-1.06(-1.10%)
Jun 17, 2021	96.97	97.20	93.61	95.98	653,179	-1.80(-1.84%)
Jun 16, 2021	99.52	99.93	95.76	97.78	336,756	-2.26(-2.26%)
Jun 15, 2021	102.30	102.34	98.48	100.04	501,018	-2.84(-2.76%)
Jun 14, 2021	103.85	105.51	101.44	102.88	593,348	+1.17(+1.15%)
Jun 11, 2021	100.21	102.21	98.76	101.71	676,597	+2.35(+2.37%)
Jun 10, 2021	94.57	102.98	94.57	99.36	1,179,298	+4.98(+5.28%)
Jun 09, 2021	94.13	95.93	92.88	94.38	383,406	+0.93(+1.00%)
Jun 08, 2021	96.92	97.62	92.59	93.45	319,697	-2.04(-2.14%)
Jun 07, 2021	92.09	98.82	91.93	95.49	1,042,754	+3.30(+3.58%)
Jun 04, 2021	94.32	95.02	92.05	92.19	444,255	-2.18(-2.31%)
Jun 03, 2021	96.51	98.90	94.12	94.37	284,584	-3.33(-3.41%)
Jun 02, 2021	100.22	101.51	96.52	97.70	367,256	-2.13(-2.13%)
Jun 01, 2021	101.65	101.65	99.06	99.83	372,453	-1.88(-1.85%)
May 28, 2021	104.22	105.99	100.95	101.71	250,104	-1.83(-1.77%)
May 27, 2021	103.69	104.52	101.41	103.54	615,526	+0.64(+0.62%)
May 26, 2021	105.10	105.10	102.11	102.90	362,272	-0.93(-0.90%)
May 25, 2021	105.91	107.78	103.31	103.83	527,270	-1.76(-1.67%)
May 24, 2021	108.24	109.19	105.36	105.59	349,898	-1.75(-1.63%)
May 21, 2021	113.41	113.41	107.21	107.34	438,809	-4.50(-4.02%)
May 20, 2021	109.33	114.98	108.94	111.84	316,407	+3.22(+2.96%)
May 19, 2021	110.34	112.78	107.71	108.62	232,244	-2.81(-2.52%)
May 18, 2021	110.12	115.25	108.92	111.43	628,715	+1.14(+1.03%)
May 17, 2021	110.60	113.02	108.50	110.29	373,361	-0.59(-0.53%)
May 14, 2021	108.19	111.85	106.76	110.88	281,323	+4.17(+3.91%)
May 13, 2021	108.72	109.55	102.29	106.71	306,365	+0.31(+0.29%)
May 12, 2021	106.22	108.97	104.69	106.40	446,185	-2.08(-1.92%)
May 11, 2021	103.15	110.72	103.15	108.48	660,603	-0.77(-0.70%)
May 10, 2021	112.42	112.42	108.07	109.25	742,723	-5.28(-4.61%)
May 07, 2021	113.67	117.50	112.05	114.53	664,271	-1.18(-1.02%)
May 06, 2021	115.43	119.54	110.86	115.71	864,598	+9.70(+9.15%)
May 05, 2021	101.86	109.70	101.51	106.01	392,048	+4.16(+4.08%)
May 04, 2021	105.68	107.06	100.92	101.85	890,366	-4.66(-4.38%)
May 03, 2021	111.96	113.63	106.14	106.51	323,383	-5.13(-4.60%)
Apr 30, 2021	111.92	115.39	110.63	111.64	304,900	-1.87(-1.65%)
Apr 29, 2021	116.05	116.84	111.56	113.51	223,427	-1.34(-1.17%)
Apr 28, 2021	112.24	116.46	110.59	114.85	247,710	+1.49(+1.31%)
Apr 27, 2021	115.07	116.14	112.11	113.36	585,761	-1.51(-1.31%)
Apr 26, 2021	110.63	115.00	109.56	114.87	259,093	+5.00(+4.55%)
Apr 23, 2021	110.10	110.84	106.98	109.87	275,700	+1.00(+0.92%)
Apr 22, 2021	109.57	111.91	106.33	108.87	371,629	-0.27(-0.25%)
Apr 21, 2021	104.63	109.37	103.63	109.14	219,285	+4.15(+3.95%)
Apr 20, 2021	104.28	108.56	102.11	104.99	382,388	-0.40(-0.38%)
Apr 19, 2021	106.67	109.07	103.86	105.39	327,589	-3.33(-3.06%)
Apr 16, 2021	110.73	110.73	107.66	108.72	378,400	-0.86(-0.78%)
Apr 15, 2021	108.88	110.62	107.33	109.58	208,909	+1.61(+1.49%)
Apr 14, 2021	107.74	111.68	107.24	107.97	251,681	+1.38(+1.29%)
Apr 13, 2021	102.47	107.14	101.44	106.59	456,572	+6.06(+6.03%)
Apr 12, 2021	103.76	103.83	99.61	100.53	556,049	-2.95(-2.85%)
Apr 09, 2021	105.91	105.91	101.15	103.48	325,400	-3.07(-2.88%)
Apr 08, 2021	107.23	108.21	103.08	106.55	488,297	+1.28(+1.22%)
Apr 07, 2021	108.74	111.11	104.72	105.27	283,616	-3.92(-3.59%)
Apr 06, 2021	113.12	115.40	108.60	109.19	703,657	-4.23(-3.73%)
Apr 05, 2021	114.82	120.00	111.66	113.42	245,125	+0.22(+0.19%)
Apr 01, 2021	115.55	115.93	111.47	113.20	410,100	-0.66(-0.58%)
Mar 31, 2021	112.55	116.69	110.82	113.86	764,436	+1.80(+1.61%)
Mar 30, 2021	107.10	115.14	105.01	112.06	546,988	+5.16(+4.83%)
Mar 29, 2021	108.25	109.68	104.66	106.90	325,791	-1.74(-1.60%)
Mar 26, 2021	111.36	111.78	103.91	108.64	437,700	-2.18(-1.97%)
Mar 25, 2021	110.14	111.70	102.90	110.82	794,644	-0.13(-0.12%)
Mar 24, 2021	119.42	119.48	110.73	110.95	401,672	-6.05(-5.17%)
Mar 23, 2021	121.03	123.56	116.76	117.00	377,975	-6.57(-5.32%)
Mar 22, 2021	125.36	126.27	122.05	123.57	259,093	-1.16(-0.93%)
Mar 19, 2021	119.45	126.46	117.18	124.73	947,000	+4.74(+3.95%)
Mar 18, 2021	126.78	127.28	119.13	119.99	343,796	-8.89(-6.90%)
Mar 17, 2021	127.26	130.68	124.86	128.88	357,540	-0.38(-0.29%)
Mar 16, 2021	131.14	133.82	125.00	129.26	645,442	-0.01(-0.01%)
Mar 15, 2021	125.64	129.83	123.89	129.27	204,164	+2.32(+1.83%)
Mar 12, 2021	124.55	127.17	123.00	126.95	199,400	+0.10(+0.08%)
Mar 11, 2021	123.78	127.13	119.81	126.85	369,778	+6.89(+5.74%)
Mar 10, 2021	127.63	128.07	119.51	119.96	371,881	-4.26(-3.43%)
Mar 09, 2021	119.56	128.12	119.56	124.22	495,783	+9.22(+8.02%)
Mar 08, 2021	118.60	121.71	113.53	115.00	415,761	-3.50(-2.95%)
Mar 05, 2021	120.84	120.84	110.66	118.50	525,000	-0.13(-0.11%)
Mar 04, 2021	125.30	126.14	116.44	118.63	467,416	-6.67(-5.32%)
Mar 03, 2021	129.83	133.51	125.28	125.30	703,207	-14.63(-10.46%)
Mar 02, 2021	138.16	144.76	138.16	139.93	369,167	-2.54(-1.78%)
Mar 01, 2021	142.64	145.00	139.87	142.47	278,426	+0.93(+0.66%)
Feb 26, 2021	138.18	142.29	134.53	141.54	433,900	+5.29(+3.88%)
Feb 25, 2021	142.55	146.91	136.18	136.25	314,017	-6.48(-4.54%)
Feb 24, 2021	140.00	144.00	137.53	142.73	260,985	+2.51(+1.79%)
Feb 23, 2021	140.04	142.60	135.57	140.22	488,292	-4.47(-3.09%)
Feb 22, 2021	144.39	148.66	143.83	144.69	404,234	-3.45(-2.33%)
Feb 19, 2021	143.84	149.97	143.84	148.14	656,900	+5.14(+3.59%)
Feb 18, 2021	141.60	146.40	140.57	143.00	421,633	-0.11(-0.08%)
Feb 17, 2021	140.01	144.89	139.28	143.11	417,990	-1.23(-0.85%)
Feb 16, 2021	151.69	151.69	144.06	144.34	480,627	-5.92(-3.94%)
Feb 12, 2021	155.76	155.76	145.80	150.26	679,300	-12.52(-7.69%)
Feb 11, 2021	170.53	171.51	159.64	162.78	285,982	-4.44(-2.66%)
Feb 10, 2021	169.03	175.00	160.80	167.22	529,812	-0.51(-0.30%)
Feb 09, 2021	166.56	171.87	164.83	167.73	253,397	+1.89(+1.14%)
Feb 08, 2021	164.41	166.17	158.02	165.84	447,813	+3.62(+2.23%)
Feb 05, 2021	157.30	163.13	155.37	162.22	238,000	+7.22(+4.66%)
Feb 04, 2021	151.38	155.11	149.27	155.00	282,183	+4.76(+3.17%)
Feb 03, 2021	153.75	155.60	145.37	150.24	490,061	-2.91(-1.90%)
Feb 02, 2021	148.48	153.44	145.65	153.15	315,404	+7.52(+5.16%)
Feb 01, 2021	140.36	146.90	139.58	145.63	409,111	+7.04(+5.08%)
Jan 29, 2021	139.81	144.18	136.30	138.59	286,100	-2.01(-1.43%)
Jan 28, 2021	138.99	144.21	137.01	140.60	370,953	+4.44(+3.26%)
Jan 27, 2021	135.21	140.41	130.22	136.16	453,995	-3.81(-2.72%)
Jan 26, 2021	147.67	148.49	138.93	139.97	291,326	-6.79(-4.63%)
Jan 25, 2021	140.79	147.45	138.67	146.76	460,337	+6.29(+4.48%)
Jan 22, 2021	131.74	140.86	131.74	140.47	415,300	+7.38(+5.55%)
Jan 21, 2021	136.62	136.62	131.19	133.09	501,155	-2.06(-1.52%)
Jan 20, 2021	138.65	140.61	134.48	135.15	401,873	-3.72(-2.68%)
Jan 19, 2021	140.60	141.93	136.22	138.87	473,459	+0.90(+0.65%)
Jan 15, 2021	139.00	141.86	136.69	137.97	808,500	-1.90(-1.36%)
Jan 14, 2021	134.54	140.33	134.23	139.87	365,991	+5.16(+3.83%)
Jan 13, 2021	137.50	139.43	133.85	134.71	618,472	-2.93(-2.13%)
Jan 12, 2021	141.47	143.44	136.30	137.64	555,272	-4.10(-2.89%)
Jan 11, 2021	150.83	152.80	140.40	141.74	664,621	-8.85(-5.88%)
Jan 08, 2021	145.45	153.16	145.41	150.59	918,400	+5.19(+3.57%)
Jan 07, 2021	138.05	145.60	138.04	145.40	653,105	+7.91(+5.75%)
Jan 06, 2021	133.73	138.50	131.84	137.49	554,474	+2.50(+1.85%)
Jan 05, 2021	137.31	140.81	133.19	134.99	374,225	-1.48(-1.08%)
Jan 04, 2021	138.54	138.67	134.81	136.47	780,022	-1.96(-1.42%)
Dec 31, 2020		138.43	138.43	138.43	1,103,509	-5.94(-4.11%)
Dec 30, 2020	148.50	150.49	138.52	144.37	1,103,509	-3.07(-2.08%)
Dec 29, 2020	168.75	171.30	141.96	147.44	1,310,299	-22.45(-13.21%)
Dec 28, 2020	175.11	175.87	169.88	169.89	517,886	-2.98(-1.72%)
Dec 24, 2020	179.09	179.65	168.76	172.87	157,200	-4.52(-2.55%)
Dec 23, 2020	174.28	177.97	168.04	177.39	312,979	+4.39(+2.54%)
Dec 22, 2020	169.18	175.58	166.28	173.00	529,934	+5.60(+3.35%)
Dec 21, 2020	163.72	168.03	161.98	167.40	457,152	-0.64(-0.38%)
Dec 18, 2020	163.64	168.39	162.82	168.04	1,329,700	+3.48(+2.11%)
Dec 17, 2020	162.03	166.96	161.53	164.56	398,915	+3.70(+2.30%)
Dec 16, 2020	160.00	164.15	158.45	160.86	374,819	+1.98(+1.25%)
Dec 15, 2020	154.77	159.29	154.01	158.88	417,363	+5.66(+3.69%)
Dec 14, 2020	145.80	158.28	145.80	153.22	930,119	+8.28(+5.71%)
Dec 11, 2020	133.65	146.88	132.69	144.94	540,800	+10.75(+8.01%)
Dec 10, 2020	127.77	135.53	127.77	134.19	418,844	+5.32(+4.13%)
Dec 09, 2020	137.73	142.30	128.03	128.87	474,412	-8.81(-6.40%)
Dec 08, 2020	129.87	138.52	129.37	137.68	425,435	+7.75(+5.96%)
Dec 07, 2020	127.19	130.06	127.19	129.93	456,860	+1.40(+1.09%)
Dec 04, 2020	124.54	129.91	124.17	128.53	409,400	+4.39(+3.54%)
Dec 03, 2020	117.95	124.55	117.95	124.14	404,090	+6.16(+5.22%)
Dec 02, 2020	116.91	119.13	115.15	117.98	258,849	+0.60(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.