USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.16	46.19	46.10	46.15	135,588	-0.02(-0.04%)
Nov 27, 2019	46.18	46.20	46.15	46.17	198,001	-0.07(-0.15%)
Nov 26, 2019	46.21	46.24	46.17	46.24	200,632	+0.09(+0.20%)
Nov 25, 2019	46.10	46.15	46.10	46.15	468,104	+0.06(+0.12%)
Nov 22, 2019	46.10	46.12	46.06	46.09	237,307	+0.01(+0.02%)
Nov 21, 2019	46.07	46.08	46.04	46.08	328,194	-0.06(-0.13%)
Nov 20, 2019	46.11	46.15	46.07	46.15	320,739	+0.09(+0.19%)
Nov 19, 2019	46.01	46.06	46.00	46.06	255,668	+0.06(+0.12%)
Nov 18, 2019	45.98	46.03	45.98	46.00	400,172	+0.04(+0.09%)
Nov 15, 2019	45.93	45.98	45.92	45.96	256,337	-0.00(-0.01%)
Nov 14, 2019	45.98	45.99	45.94	45.96	1,013,760	+0.13(+0.29%)
Nov 13, 2019	45.88	45.88	45.81	45.83	652,467	+0.04(+0.09%)
Nov 12, 2019	45.74	45.80	45.73	45.79	211,420	+0.04(+0.10%)
Nov 11, 2019	45.77	45.77	45.72	45.75	110,879	+0.00(+0.00%)
Nov 08, 2019	45.77	45.84	45.73	45.75	317,052	+0.00(+0.00%)
Nov 07, 2019	45.84	45.84	45.69	45.75	302,602	-0.19(-0.42%)
Nov 06, 2019	45.92	45.98	45.91	45.94	374,889	+0.06(+0.13%)
Nov 05, 2019	45.92	45.96	45.84	45.88	611,448	-0.15(-0.34%)
Nov 04, 2019	46.06	46.07	46.00	46.03	262,082	-0.10(-0.22%)
Nov 01, 2019	46.15	46.19	46.08	46.14	271,516	-0.02(-0.04%)
Oct 31, 2019	46.08	46.16	46.07	46.15	1,120,786	+0.16(+0.35%)
Oct 30, 2019	45.89	45.99	45.86	45.99	258,280	+0.12(+0.26%)
Oct 29, 2019	45.90	45.91	45.80	45.87	348,692	+0.00(+0.00%)
Oct 28, 2019	45.87	45.88	45.84	45.87	431,857	-0.08(-0.17%)
Oct 25, 2019	46.01	46.01	45.93	45.95	172,147	-0.06(-0.13%)
Oct 24, 2019	46.02	46.07	46.00	46.01	165,781	+0.03(+0.06%)
Oct 23, 2019	46.00	46.03	45.97	45.99	144,708	+0.02(+0.04%)
Oct 22, 2019	45.97	45.98	45.91	45.97	311,815	+0.06(+0.12%)
Oct 21, 2019	45.93	45.96	45.90	45.91	248,033	-0.09(-0.20%)
Oct 18, 2019	45.99	46.04	45.98	46.00	228,356	+0.02(+0.05%)
Oct 17, 2019	45.94	46.02	45.92	45.98	177,738	+0.00(+0.01%)
Oct 16, 2019	45.91	45.98	45.90	45.98	209,965	+0.08(+0.17%)
Oct 15, 2019	46.00	46.02	45.90	45.90	475,869	-0.10(-0.21%)
Oct 14, 2019	45.99	46.01	45.97	46.00	155,860	+0.07(+0.15%)
Oct 11, 2019	45.98	45.99	45.91	45.93	219,612	-0.12(-0.27%)
Oct 10, 2019	46.13	46.13	46.03	46.05	357,353	-0.18(-0.40%)
Oct 09, 2019	46.26	46.26	46.16	46.23	221,368	-0.04(-0.10%)
Oct 08, 2019	46.30	46.32	46.23	46.28	549,674	+0.00(+0.00%)
Oct 07, 2019	46.29	46.31	46.25	46.28	197,443	-0.08(-0.17%)
Oct 04, 2019	46.30	46.37	46.30	46.36	125,022	+0.07(+0.15%)
Oct 03, 2019	46.15	46.32	46.15	46.29	319,663	+0.18(+0.40%)
Oct 02, 2019	46.10	46.15	46.08	46.10	211,004	+0.03(+0.06%)
Oct 01, 2019	45.92	46.15	45.89	46.08	394,111	+0.04(+0.08%)
Sep 30, 2019	45.93	46.04	45.93	46.04	153,086	+0.03(+0.06%)
Sep 27, 2019	45.95	46.01	45.92	46.01	267,975	+0.05(+0.11%)
Sep 26, 2019	45.96	46.00	45.93	45.96	207,301	+0.06(+0.13%)
Sep 25, 2019	46.03	46.03	45.86	45.90	177,952	-0.18(-0.38%)
Sep 24, 2019	45.98	46.09	45.97	46.07	213,730	+0.10(+0.21%)
Sep 23, 2019	45.94	46.06	45.92	45.98	258,575	+0.04(+0.08%)
Sep 20, 2019	45.83	45.95	45.82	45.94	160,056	+0.15(+0.33%)
Sep 19, 2019	45.80	45.85	45.78	45.79	118,553	+0.04(+0.10%)
Sep 18, 2019	45.78	45.85	45.68	45.75	261,195	+0.04(+0.10%)
Sep 17, 2019	45.63	45.72	45.61	45.71	312,515	+0.07(+0.15%)
Sep 16, 2019	45.56	45.63	45.56	45.63	172,880	+0.11(+0.25%)
Sep 13, 2019	45.64	45.66	45.51	45.52	268,089	-0.22(-0.48%)
Sep 12, 2019	45.87	45.90	45.70	45.74	268,963	-0.05(-0.12%)
Sep 11, 2019	45.78	45.83	45.78	45.79	138,928	-0.01(-0.02%)
Sep 10, 2019	45.98	45.99	45.78	45.80	214,656	-0.22(-0.48%)
Sep 09, 2019	46.07	46.08	46.02	46.02	149,055	-0.19(-0.42%)
Sep 06, 2019	46.16	46.22	46.14	46.21	143,436	+0.06(+0.13%)
Sep 05, 2019	46.19	46.21	46.09	46.15	285,333	-0.19(-0.42%)
Sep 04, 2019	46.26	46.36	46.25	46.35	318,911	+0.05(+0.11%)
Sep 03, 2019	46.24	46.34	46.18	46.29	328,556	+0.05(+0.10%)
Aug 30, 2019	46.16	46.25	46.15	46.25	231,446	+0.03(+0.06%)
Aug 29, 2019	46.23	46.24	46.16	46.22	174,258	-0.04(-0.09%)
Aug 28, 2019	46.30	46.30	46.23	46.26	239,878	+0.04(+0.09%)
Aug 27, 2019	46.14	46.23	46.14	46.22	716,812	+0.12(+0.27%)
Aug 26, 2019	46.12	46.16	46.05	46.10	401,938	+0.01(+0.02%)
Aug 23, 2019	45.95	46.15	45.95	46.09	215,582	+0.16(+0.34%)
Aug 22, 2019	45.99	46.05	45.92	45.93	378,205	-0.11(-0.25%)
Aug 21, 2019	46.01	46.11	45.97	46.05	424,573	+0.02(+0.04%)
Aug 20, 2019	46.04	46.05	45.99	46.03	249,597	+0.09(+0.19%)
Aug 19, 2019	45.93	45.98	45.92	45.94	765,794	-0.10(-0.21%)
Aug 16, 2019	46.02	46.07	45.98	46.04	356,870	-0.05(-0.11%)
Aug 15, 2019	45.98	46.15	45.95	46.09	284,714	+0.18(+0.40%)
Aug 14, 2019	45.91	45.92	45.87	45.91	194,361	+0.11(+0.25%)
Aug 13, 2019	45.84	45.87	45.77	45.79	396,211	-0.08(-0.18%)
Aug 12, 2019	45.79	45.90	45.77	45.88	148,134	+0.15(+0.34%)
Aug 09, 2019	45.79	45.83	45.71	45.72	146,536	-0.03(-0.06%)
Aug 08, 2019	45.67	45.79	45.64	45.75	209,636	+0.01(+0.02%)
Aug 07, 2019	45.89	45.92	45.70	45.74	191,609	-0.02(-0.04%)
Aug 06, 2019	45.64	45.76	45.63	45.76	176,989	+0.11(+0.25%)
Aug 05, 2019	45.61	45.66	45.57	45.64	430,112	+0.14(+0.31%)
Aug 02, 2019	45.45	45.51	45.45	45.50	141,401	+0.05(+0.12%)
Aug 01, 2019	45.24	45.49	45.23	45.45	523,003	+0.27(+0.61%)
Jul 31, 2019	45.16	45.25	45.10	45.18	144,953	+0.03(+0.06%)
Jul 30, 2019	45.15	45.17	45.11	45.15	172,721	-0.01(-0.02%)
Jul 29, 2019	45.15	45.18	45.14	45.16	147,011	+0.03(+0.07%)
Jul 26, 2019	45.13	45.13	45.10	45.13	148,746	+0.00(+0.01%)
Jul 25, 2019	45.14	45.14	45.06	45.12	239,213	-0.04(-0.10%)
Jul 24, 2019	45.16	45.18	45.13	45.17	129,920	+0.05(+0.12%)
Jul 23, 2019	45.12	45.13	45.10	45.11	260,509	-0.03(-0.06%)
Jul 22, 2019	45.14	45.18	45.14	45.14	203,752	+0.04(+0.10%)
Jul 19, 2019	45.08	45.12	45.07	45.10	216,940	-0.04(-0.09%)
Jul 18, 2019	45.01	45.14	45.01	45.14	132,215	+0.07(+0.16%)
Jul 17, 2019	44.99	45.07	44.98	45.07	107,641	+0.14(+0.30%)
Jul 16, 2019	44.90	44.95	44.90	44.93	145,052	-0.06(-0.14%)
Jul 15, 2019	44.96	45.00	44.95	44.99	138,590	+0.05(+0.12%)
Jul 12, 2019	44.89	44.95	44.87	44.94	133,299	+0.03(+0.08%)
Jul 11, 2019	45.01	45.02	44.90	44.90	179,706	-0.12(-0.27%)
Jul 10, 2019	45.02	45.06	45.02	45.03	125,864	+0.03(+0.08%)
Jul 09, 2019	45.01	45.01	44.97	44.99	119,017	-0.03(-0.06%)
Jul 08, 2019	45.07	45.09	45.02	45.02	119,991	-0.02(-0.04%)
Jul 05, 2019	45.04	45.05	44.97	45.04	293,258	-0.18(-0.41%)
Jul 03, 2019	45.18	45.25	45.15	45.22	153,437	+0.08(+0.17%)
Jul 02, 2019	45.09	45.17	45.07	45.14	1,484,489	+0.09(+0.19%)
Jul 01, 2019	45.09	45.11	45.02	45.05	706,733	+0.00(+0.01%)
Jun 28, 2019	45.05	45.08	45.03	45.05	565,337	-0.00(-0.01%)
Jun 27, 2019	45.01	45.08	44.96	45.05	133,325	+0.09(+0.20%)
Jun 26, 2019	45.00	45.01	44.95	44.96	151,409	-0.05(-0.12%)
Jun 25, 2019	45.05	45.09	45.01	45.01	437,466	+0.00(+0.00%)
Jun 24, 2019	44.96	45.04	44.96	45.01	279,540	+0.06(+0.14%)
Jun 21, 2019	44.98	44.99	44.93	44.95	289,207	-0.13(-0.29%)
Jun 20, 2019	45.05	45.13	45.05	45.08	401,589	+0.11(+0.25%)
Jun 19, 2019	44.76	44.98	44.73	44.97	177,195	+0.16(+0.35%)
Jun 18, 2019	44.82	44.86	44.76	44.81	239,351	+0.12(+0.27%)
Jun 17, 2019	44.67	44.70	44.66	44.69	108,147	-0.01(-0.02%)
Jun 14, 2019	44.67	44.73	44.66	44.70	141,104	+0.02(+0.04%)
Jun 13, 2019	44.65	44.70	44.65	44.68	122,580	+0.08(+0.18%)
Jun 12, 2019	44.56	44.62	44.56	44.60	161,373	+0.05(+0.12%)
Jun 11, 2019	44.57	44.59	44.55	44.55	136,251	-0.04(-0.10%)
Jun 10, 2019	44.60	44.60	44.58	44.60	223,378	-0.07(-0.16%)
Jun 07, 2019	44.67	44.71	44.65	44.67	170,128	+0.11(+0.25%)
Jun 06, 2019	44.57	44.59	44.51	44.55	1,183,420	+0.00(+0.00%)
Jun 05, 2019	44.55	44.60	44.53	44.55	224,788	+0.00(+0.00%)
Jun 04, 2019	44.48	44.56	44.47	44.55	292,182	-0.04(-0.09%)
Jun 03, 2019	44.51	44.60	44.47	44.59	699,295	+0.14(+0.32%)
May 31, 2019	44.40	44.45	44.32	44.45	242,376	+0.14(+0.31%)
May 30, 2019	44.23	44.31	44.21	44.31	101,337	+0.10(+0.23%)
May 29, 2019	44.25	44.27	44.20	44.21	170,675	+0.01(+0.03%)
May 28, 2019	44.18	44.20	44.13	44.20	294,565	+0.07(+0.16%)
May 24, 2019	44.10	44.13	44.07	44.13	177,382	+0.02(+0.04%)
May 23, 2019	43.99	44.13	43.99	44.11	181,876	+0.12(+0.28%)
May 22, 2019	43.93	44.00	43.93	43.99	85,379	+0.06(+0.14%)
May 21, 2019	43.93	43.95	43.92	43.93	242,843	-0.02(-0.05%)
May 20, 2019	43.97	44.00	43.94	43.95	89,997	-0.05(-0.11%)
May 17, 2019	44.02	44.02	43.94	44.00	145,287	+0.03(+0.08%)
May 16, 2019	43.96	44.00	43.94	43.96	229,202	-0.03(-0.07%)
May 15, 2019	44.00	44.02	43.94	43.99	213,255	+0.08(+0.18%)
May 14, 2019	43.92	43.94	43.89	43.91	293,325	+0.02(+0.05%)
May 13, 2019	43.93	43.95	43.88	43.89	411,614	+0.03(+0.08%)
May 10, 2019	43.86	43.89	43.82	43.86	217,183	+0.00(+0.00%)
May 09, 2019	43.89	43.89	43.81	43.86	161,347	+0.00(+0.00%)
May 08, 2019	43.90	43.91	43.84	43.86	476,242	-0.03(-0.08%)
May 07, 2019	43.88	43.90	43.86	43.89	195,051	+0.04(+0.09%)
May 06, 2019	43.85	43.87	43.82	43.85	144,597	+0.06(+0.13%)
May 03, 2019	43.78	43.81	43.77	43.80	261,356	+0.05(+0.12%)
May 02, 2019	43.79	43.80	43.71	43.74	393,667	-0.07(-0.16%)
May 01, 2019	43.82	44.00	43.80	43.81	368,614	-0.03(-0.07%)
Apr 30, 2019	43.80	43.85	43.78	43.85	1,396,571	+0.08(+0.18%)
Apr 29, 2019	43.78	43.78	43.73	43.77	419,593	-0.06(-0.14%)
Apr 26, 2019	43.86	43.86	43.80	43.83	158,473	+0.10(+0.24%)
Apr 25, 2019	43.77	43.77	43.70	43.72	240,490	-0.03(-0.08%)
Apr 24, 2019	43.72	43.76	43.68	43.76	127,338	+0.12(+0.27%)
Apr 23, 2019	43.65	43.66	43.61	43.64	168,793	+0.06(+0.13%)
Apr 22, 2019	43.63	43.63	43.58	43.59	153,800	-0.06(-0.14%)
Apr 18, 2019	43.70	43.70	43.64	43.65	206,568	+0.04(+0.10%)
Apr 17, 2019	43.59	43.64	43.59	43.60	155,317	+0.02(+0.04%)
Apr 16, 2019	43.60	43.62	43.58	43.59	228,931	-0.07(-0.17%)
Apr 15, 2019	43.64	43.66	43.63	43.66	177,961	+0.02(+0.04%)
Apr 12, 2019	43.65	43.68	43.64	43.64	155,474	-0.09(-0.20%)
Apr 11, 2019	43.72	43.74	43.68	43.73	286,029	-0.02(-0.04%)
Apr 10, 2019	43.68	43.76	43.68	43.75	307,508	+0.07(+0.17%)
Apr 09, 2019	43.66	43.69	43.64	43.67	165,798	+0.03(+0.06%)
Apr 08, 2019	43.65	43.66	43.64	43.65	191,182	-0.02(-0.04%)
Apr 05, 2019	43.60	43.67	43.59	43.66	276,001	+0.04(+0.10%)
Apr 04, 2019	43.58	43.62	43.58	43.62	182,706	+0.03(+0.07%)
Apr 03, 2019	43.58	43.60	43.57	43.59	241,442	-0.01(-0.03%)
Apr 02, 2019	43.63	43.65	43.59	43.60	241,484	-0.01(-0.02%)
Apr 01, 2019	43.69	43.69	43.59	43.61	306,490	-0.14(-0.33%)
Mar 29, 2019	43.69	43.76	43.69	43.75	224,583	-0.03(-0.06%)
Mar 28, 2019	43.76	43.79	43.74	43.78	222,033	-0.01(-0.02%)
Mar 27, 2019	43.75	43.80	43.75	43.79	136,332	+0.10(+0.22%)
Mar 26, 2019	43.66	43.72	43.65	43.69	192,238	+0.02(+0.04%)
Mar 25, 2019	43.62	43.73	43.60	43.68	191,709	+0.04(+0.10%)
Mar 22, 2019	43.55	43.67	43.53	43.63	164,100	+0.18(+0.42%)
Mar 21, 2019	43.43	43.48	43.43	43.45	118,508	+0.00(+0.00%)
Mar 20, 2019	43.25	43.45	43.25	43.45	314,274	+0.23(+0.54%)
Mar 19, 2019	43.26	43.27	43.22	43.22	261,245	-0.10(-0.22%)
Mar 18, 2019	43.25	43.31	43.25	43.31	8,413,310	+0.03(+0.06%)
Mar 15, 2019	43.23	43.29	43.23	43.29	126,284	+0.10(+0.24%)
Mar 14, 2019	43.19	43.23	43.17	43.18	149,595	-0.02(-0.04%)
Mar 13, 2019	43.21	43.24	43.19	43.20	194,351	-0.03(-0.06%)
Mar 12, 2019	43.15	43.24	43.13	43.23	116,942	+0.10(+0.22%)
Mar 11, 2019	43.11	43.15	43.11	43.13	180,388	+0.00(+0.01%)
Mar 08, 2019	43.09	43.13	43.06	43.13	125,937	+0.03(+0.07%)
Mar 07, 2019	43.06	43.11	43.04	43.10	94,533	+0.11(+0.26%)
Mar 06, 2019	42.94	43.03	42.94	42.98	135,423	+0.05(+0.12%)
Mar 05, 2019	42.90	42.95	42.90	42.93	312,804	+0.00(+0.00%)
Mar 04, 2019	42.92	42.98	42.90	42.93	341,399	+0.03(+0.07%)
Mar 01, 2019	42.93	42.96	42.88	42.90	236,147	-0.06(-0.14%)
Feb 28, 2019	42.99	43.00	42.93	42.96	121,152	-0.03(-0.06%)
Feb 27, 2019	43.05	43.05	42.99	42.99	187,659	-0.09(-0.22%)
Feb 26, 2019	43.07	43.10	43.05	43.08	105,397	+0.09(+0.22%)
Feb 25, 2019	42.99	43.03	42.98	42.99	173,805	-0.02(-0.04%)
Feb 22, 2019	42.97	43.06	42.97	43.01	305,095	+0.08(+0.18%)
Feb 21, 2019	42.95	42.95	42.91	42.93	138,628	-0.06(-0.14%)
Feb 20, 2019	43.03	43.05	42.97	42.99	203,074	-0.04(-0.10%)
Feb 19, 2019	43.03	43.04	42.98	43.03	189,637	+0.07(+0.17%)
Feb 15, 2019	42.93	42.98	42.92	42.96	179,972	+0.03(+0.07%)
Feb 14, 2019	42.95	42.99	42.90	42.93	149,536	+0.09(+0.20%)
Feb 13, 2019	42.87	42.90	42.84	42.84	185,307	-0.06(-0.14%)
Feb 12, 2019	42.92	42.94	42.88	42.90	513,548	-0.03(-0.06%)
Feb 11, 2019	42.94	42.96	42.91	42.93	162,725	-0.02(-0.04%)
Feb 08, 2019	42.93	42.99	42.90	42.95	490,170	+0.05(+0.12%)
Feb 07, 2019	42.87	42.89	42.82	42.89	340,168	+0.09(+0.20%)
Feb 06, 2019	42.88	42.90	42.80	42.81	288,698	-0.03(-0.08%)
Feb 05, 2019	42.82	42.88	42.81	42.84	205,998	+0.06(+0.14%)
Feb 04, 2019	42.76	42.78	42.72	42.78	318,448	+0.00(+0.00%)
Feb 01, 2019	42.87	42.87	42.76	42.78	215,689	-0.09(-0.21%)
Jan 31, 2019	42.82	42.93	42.79	42.87	235,535	+0.17(+0.40%)
Jan 30, 2019	42.62	42.70	42.59	42.70	305,605	+0.11(+0.26%)
Jan 29, 2019	42.60	42.60	42.56	42.59	328,515	+0.05(+0.11%)
Jan 28, 2019	42.56	42.58	42.53	42.54	304,729	-0.00(-0.01%)
Jan 25, 2019	42.59	42.59	42.53	42.54	360,708	-0.03(-0.08%)
Jan 24, 2019	42.60	42.63	42.58	42.58	407,623	+0.05(+0.12%)
Jan 23, 2019	42.50	42.55	42.49	42.53	294,596	+0.02(+0.04%)
Jan 22, 2019	42.54	42.54	42.48	42.51	200,688	+0.06(+0.14%)
Jan 18, 2019	42.44	42.48	42.41	42.45	177,214	+0.02(+0.04%)
Jan 17, 2019	42.43	42.47	42.41	42.43	303,598	-0.01(-0.02%)
Jan 16, 2019	42.42	42.47	42.39	42.44	225,615	+0.03(+0.08%)
Jan 15, 2019	42.44	42.45	42.41	42.41	293,359	+0.00(+0.00%)
Jan 14, 2019	42.47	42.47	42.39	42.41	280,175	-0.02(-0.04%)
Jan 11, 2019	42.51	42.53	42.41	42.42	889,211	+0.03(+0.06%)
Jan 10, 2019	42.45	42.48	42.39	42.40	214,556	-0.05(-0.12%)
Jan 09, 2019	42.41	42.48	42.41	42.45	353,281	+0.04(+0.09%)
Jan 08, 2019	42.44	42.47	42.41	42.41	260,602	-0.02(-0.05%)
Jan 07, 2019	42.48	42.52	42.41	42.43	244,850	-0.03(-0.06%)
Jan 04, 2019	42.42	42.49	42.42	42.46	142,213	-0.09(-0.20%)
Jan 03, 2019	42.38	42.56	42.38	42.54	225,227	+0.12(+0.29%)
Jan 02, 2019	42.36	42.42	42.32	42.42	544,234	+0.07(+0.16%)
Dec 31, 2018	42.24	42.36	42.21	42.35	327,102	+0.07(+0.17%)
Dec 28, 2018	42.19	42.28	42.19	42.28	510,014	+0.09(+0.22%)
Dec 27, 2018	42.19	42.27	42.16	42.18	764,177	+0.05(+0.12%)
Dec 26, 2018	42.17	42.22	42.09	42.13	689,790	-0.04(-0.10%)
Dec 24, 2018	42.16	42.22	42.16	42.17	1,008,052	-0.01(-0.02%)
Dec 21, 2018	42.14	42.20	42.14	42.18	2,312,973	+0.00(+0.00%)
Dec 20, 2018	42.27	42.27	42.18	42.18	292,100	-0.07(-0.16%)
Dec 19, 2018	42.18	42.30	42.12	42.25	856,426	+0.05(+0.12%)
Dec 18, 2018	42.09	42.25	42.06	42.20	546,830	+0.11(+0.25%)
Dec 17, 2018	42.00	42.10	42.00	42.09	295,522	+0.05(+0.11%)
Dec 14, 2018	42.05	42.08	41.99	42.05	325,428	+0.01(+0.02%)
Dec 13, 2018	41.99	42.07	41.99	42.04	414,948	+0.04(+0.10%)
Dec 12, 2018	41.96	42.02	41.96	41.99	275,058	-0.01(-0.02%)
Dec 11, 2018	41.99	42.06	41.99	42.00	896,497	-0.01(-0.02%)
Dec 10, 2018	42.01	42.05	41.96	42.01	340,823	+0.03(+0.06%)
Dec 07, 2018	41.90	41.99	41.89	41.99	204,368	+0.04(+0.10%)
Dec 06, 2018	41.90	41.99	41.90	41.94	230,122	+0.06(+0.13%)
Dec 04, 2018	41.80	41.93	41.80	41.89	708,881	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.