Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Merger II Corp Cl A (NQ: FMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.650 9.660 9.650 9.660 84,900 +0.01(+0.10%)
Nov 29, 2018 9.647 9.690 9.647 9.650 155,700 +0.00(+0.00%)
Nov 28, 2018 9.640 9.685 9.640 9.650 7,200 +0.00(+0.00%)
Nov 27, 2018 9.650 9.650 9.650 9.650 100 +0.02(+0.21%)
Nov 26, 2018 9.620 9.640 9.620 9.630 156,215 +0.01(+0.10%)
Nov 21, 2018 9.620 9.620 9.620 0 +0.00(+0.00%)
Nov 20, 2018 9.650 9.700 9.620 9.620 314,900 -0.03(-0.31%)
Nov 19, 2018 9.630 9.650 9.630 9.650 142,975 +0.01(+0.15%)
Nov 16, 2018 9.540 9.635 9.520 9.635 103,600 +0.00(+0.05%)
Nov 15, 2018 9.630 9.630 9.630 2,099 +0.00(+0.00%)
Nov 14, 2018 9.630 9.650 9.620 9.630 618,656 +0.00(+0.00%)
Nov 13, 2018 9.620 9.630 9.620 9.630 1,150 +0.00(+0.00%)
Nov 12, 2018 9.630 9.630 9.630 9.630 700 +0.00(+0.00%)
Nov 08, 2018 9.630 9.630 9.630 0 +0.02(+0.21%)
Nov 07, 2018 9.610 9.610 9.610 9.610 600,900 -0.02(-0.21%)
Oct 29, 2018 9.630 9.630 9.630 0 -0.10(-1.03%)
Oct 26, 2018 9.730 9.730 9.730 9.730 1,500 +0.10(+1.04%)
Oct 25, 2018 9.550 9.710 9.550 9.630 207,000 -0.02(-0.21%)
Oct 24, 2018 9.600 9.650 9.600 9.650 17,152 +0.05(+0.52%)
Oct 23, 2018 9.540 9.685 9.540 9.600 75,661 +0.05(+0.57%)
Oct 18, 2018 9.546 9.546 9.546 0 +0.02(+0.16%)
Oct 17, 2018 9.530 9.530 9.530 9.530 10,258 -0.02(-0.21%)
Oct 15, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 11, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 09, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 08, 2018 9.550 9.564 9.550 9.550 1,200 -0.01(-0.10%)
Oct 05, 2018 9.530 9.570 9.530 9.560 169,400 +0.00(+0.00%)
Oct 04, 2018 9.540 9.570 9.530 9.560 57,945 +0.04(+0.42%)
Oct 03, 2018 9.540 9.540 9.520 9.520 7,825 -0.02(-0.21%)
Oct 02, 2018 9.520 9.540 9.520 9.540 1,500 +0.00(+0.00%)
Oct 01, 2018 9.540 9.540 9.530 9.540 56,380 -0.01(-0.10%)
Sep 28, 2018 9.540 9.550 9.540 9.550 590,100 +0.01(+0.10%)
Sep 27, 2018 9.540 9.550 9.529 9.540 8,339 -0.01(-0.10%)
Sep 26, 2018 9.830 9.830 9.530 9.550 624,781 +0.00(+0.00%)
Sep 25, 2018 9.530 9.570 9.530 9.550 144,304 +0.00(+0.01%)
Sep 24, 2018 9.570 9.570 9.529 9.549 426,473 -0.02(-0.22%)
Sep 21, 2018 9.570 9.570 9.530 9.570 50,300 +0.00(+0.00%)
Sep 20, 2018 9.570 9.570 9.570 9.570 4,000 +0.00(+0.00%)
Sep 19, 2018 9.570 9.580 9.530 9.570 16,923 +0.00(+0.00%)
Sep 18, 2018 9.570 9.570 9.550 9.570 6,002 +0.00(+0.00%)
Sep 17, 2018 9.570 9.570 9.520 9.570 1,500 -0.01(-0.10%)
Sep 13, 2018 9.580 9.580 9.580 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.