Olb Group Inc (NQ: OLB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.290	4.510	4.110	4.290	192,156	-0.02(-0.46%)
Nov 29, 2021	4.470	4.510	4.300	4.310	145,551	-0.14(-3.15%)
Nov 26, 2021	4.420	4.590	4.340	4.450	197,191	-0.23(-4.91%)
Nov 24, 2021	4.300	4.700	4.300	4.680	351,759	+0.29(+6.61%)
Nov 23, 2021	4.520	4.750	4.330	4.390	569,409	-0.20(-4.36%)
Nov 22, 2021	4.540	4.890	4.280	4.590	508,185	+0.09(+2.00%)
Nov 19, 2021	4.590	4.970	4.442	4.500	439,650	-0.13(-2.81%)
Nov 18, 2021	5.020	4.700	4.610	4.630	560,720	-0.46(-9.04%)
Nov 17, 2021	5.300	5.520	5.000	5.090	381,632	-0.16(-3.05%)
Nov 16, 2021	5.670	5.770	5.200	5.250	817,917	-0.76(-12.65%)
Nov 15, 2021	6.220	6.302	5.900	6.010	682,189	-0.26(-4.15%)
Nov 12, 2021	6.300	6.660	6.000	6.270	655,947	-0.11(-1.72%)
Nov 11, 2021	6.060	6.490	6.050	6.380	515,845	+0.39(+6.51%)
Nov 10, 2021	6.200		5.940	5.990	1,034,581	-0.15(-2.44%)
Nov 09, 2021	7.050	7.050	5.980	6.140	1,388,131	-0.70(-10.23%)
Nov 08, 2021	6.800	7.300	6.605	6.840	1,693,500	+0.08(+1.18%)
Nov 05, 2021	7.500	7.500	6.310	6.760	1,483,862	-0.55(-7.52%)
Nov 04, 2021	6.990	8.740	6.900	7.310	6,713,353	+0.18(+2.52%)
Nov 03, 2021	6.690	7.310	6.361	7.130	6,692,976	-1.47(-17.09%)
Nov 02, 2021	7.860	12.80	6.520	8.600	221,973,584	+4.01(+87.36%)
Nov 01, 2021	4.580	4.700	4.590	4.590	203,565	+0.00(+0.00%)
Oct 29, 2021	4.320	4.630	4.280	4.590	264,339	+0.23(+5.28%)
Oct 28, 2021	4.250	4.420	4.200	4.360	353,573	+0.21(+5.06%)
Oct 27, 2021	4.440	4.460	4.150	4.150	249,736	-0.34(-7.57%)
Oct 26, 2021	4.850			4.490	1,993,316	+0.04(+1.01%)
Oct 25, 2021	4.290	4.650	4.290	4.445	346,377	+0.16(+3.61%)
Oct 22, 2021	4.460	4.490	4.150	4.290	472,833	-0.29(-6.33%)
Oct 21, 2021	4.800	4.926	4.590	4.580	573,873	-0.42(-8.40%)
Oct 20, 2021	5.410	5.420	4.950	5.000	1,218,055	-0.61(-10.87%)
Oct 19, 2021	6.170	6.330	5.300	5.610	15,776,106	+0.43(+8.30%)
Oct 18, 2021	5.040	5.350	4.972	5.180	453,392	+0.11(+2.17%)
Oct 15, 2021	4.900	5.420	4.690	5.070	1,648,115	+0.25(+5.19%)
Oct 14, 2021	5.250	5.280	4.690	4.820	538,552	-0.18(-3.60%)
Oct 13, 2021	5.030	5.060	4.560	5.000	1,181,860	+0.22(+4.60%)
Oct 12, 2021	4.490	5.150	4.310	4.780	1,979,901	+0.30(+6.70%)
Oct 11, 2021	4.130	4.560	4.130	4.480	660,820	+0.40(+9.80%)
Oct 08, 2021	4.340	4.410	4.010	4.080	351,229	-0.21(-4.90%)
Oct 07, 2021	4.160	4.340	4.080	4.290	483,658	+0.02(+0.47%)
Oct 06, 2021	3.950	4.350	3.910	4.270	1,004,874	+0.42(+10.91%)
Oct 05, 2021	3.990	4.120	3.770	3.850	297,221	-0.14(-3.51%)
Oct 04, 2021	4.070	4.180	3.912	3.990	235,418	-0.03(-0.75%)
Oct 01, 2021	3.980	4.140	3.870	4.020	121,987	+0.02(+0.50%)
Sep 30, 2021	3.790	4.030	3.740	4.000	191,311	+0.27(+7.24%)
Sep 29, 2021	3.860	3.950	3.720	3.730	189,922	-0.11(-2.86%)
Sep 28, 2021	4.170	4.210	3.810	3.840	450,530	-0.46(-10.70%)
Sep 27, 2021	4.260	4.380	3.590	4.300	710,148	+0.05(+1.18%)
Sep 24, 2021	4.500	4.580	4.220	4.250	305,941	-0.41(-8.80%)
Sep 23, 2021	4.660	4.763	4.510	4.660	162,350	+0.06(+1.30%)
Sep 22, 2021	4.540	4.670	4.415	4.600	300,763	+0.10(+2.22%)
Sep 21, 2021	4.440	4.630	4.263	4.500	339,949	+0.07(+1.58%)
Sep 20, 2021	4.740	4.780	4.260	4.430	358,737	-0.54(-10.87%)
Sep 17, 2021	4.840	5.100	4.720	4.970	456,167	+0.02(+0.40%)
Sep 16, 2021	5.130	5.130	4.890	4.950	282,259	-0.20(-3.88%)
Sep 15, 2021	5.330	5.394	4.620	5.150	1,254,717	-0.26(-4.81%)
Sep 14, 2021	5.910	6.330	5.330	5.410	1,069,848	-0.21(-3.74%)
Sep 13, 2021	5.490	6.110	5.280	5.620	1,400,718	+0.39(+7.46%)
Sep 10, 2021	5.000	5.440	4.863	5.230	607,648	+0.14(+2.75%)
Sep 09, 2021	5.070	5.236	4.830	5.090	624,421	-0.04(-0.78%)
Sep 08, 2021	5.270	5.400	5.010	5.130	489,708	-0.32(-5.88%)
Sep 07, 2021	5.110	5.970	4.560	5.451	2,040,058	+0.07(+1.31%)
Sep 03, 2021	5.380	6.655	4.930	5.380	7,769,910	+0.49(+10.02%)
Sep 02, 2021	4.310	4.980	4.130	4.890	1,766,704	+0.71(+16.99%)
Sep 01, 2021	4.470	4.500	4.110	4.180	472,042	-0.10(-2.34%)
Aug 31, 2021	3.920	4.380	3.780	4.280	741,859	+0.44(+11.46%)
Aug 30, 2021	3.620	4.100	3.500	3.840	399,300	+0.17(+4.63%)
Aug 27, 2021	3.570	3.750	3.420	3.670	119,382	+0.15(+4.26%)
Aug 26, 2021	3.660	3.840	3.490	3.520	140,716	-0.16(-4.35%)
Aug 25, 2021	3.740	3.950	3.610	3.680	322,229	-0.07(-1.87%)
Aug 24, 2021	3.610	3.950	3.548	3.750	152,611	+0.15(+4.17%)
Aug 23, 2021	3.450	3.600	3.350	3.600	254,579	+0.29(+8.76%)
Aug 20, 2021	3.400	3.540	3.301	3.310	415,247	-0.06(-1.78%)
Aug 19, 2021	4.070	4.080	3.300	3.370	1,715,468	-2.05(-37.82%)
Aug 18, 2021	5.290	5.700	5.275	5.420	183,478	+0.12(+2.26%)
Aug 17, 2021	5.470	5.530	5.250	5.300	34,059	-0.22(-3.99%)
Aug 16, 2021	5.520	5.710	5.330	5.520	41,618	-0.12(-2.13%)
Aug 13, 2021	5.670	5.693	5.370	5.640	52,515	+0.03(+0.53%)
Aug 12, 2021	6.030	6.090	5.500	5.610	173,133	-0.53(-8.63%)
Aug 11, 2021	5.890	6.394	5.890	6.140	258,234	+0.25(+4.24%)
Aug 10, 2021	5.980	5.990	5.790	5.890	54,113	-0.15(-2.48%)
Aug 09, 2021	5.890	6.150	5.700	6.040	210,018	+0.38(+6.71%)
Aug 06, 2021	5.250	6.500	5.170	5.660	996,748	+0.41(+7.81%)
Aug 05, 2021	5.580	5.730	5.200	5.250	260,283	-0.02(-0.38%)
Aug 04, 2021	5.770	5.860	5.190	5.270	164,588	-0.59(-10.07%)
Aug 03, 2021	5.540	6.500	5.497	5.860	566,514	+0.31(+5.59%)
Aug 02, 2021	5.460	5.681	5.400	5.550	52,841	+0.09(+1.65%)
Jul 30, 2021	5.510	5.550	5.410	5.460	70,932	-0.15(-2.67%)
Jul 29, 2021	5.770	5.800	5.450	5.610	89,083	-0.25(-4.27%)
Jul 28, 2021	5.680	6.030	5.485	5.860	199,153	-0.03(-0.51%)
Jul 27, 2021	6.710	7.980	5.540	5.890	1,817,731	-0.64(-9.80%)
Jul 26, 2021	6.010	6.920	5.830	6.530	733,728	+0.63(+10.68%)
Jul 23, 2021	5.880	5.980	5.750	5.900	47,207	-0.05(-0.84%)
Jul 22, 2021	5.680	5.970	5.585	5.950	69,795	+0.32(+5.68%)
Jul 21, 2021	5.410	5.690	5.410	5.630	51,472	+0.23(+4.26%)
Jul 20, 2021	5.470	5.590	5.320	5.400	67,318	-0.14(-2.53%)
Jul 19, 2021	5.500	5.800	5.300	5.540	78,398	-0.06(-1.07%)
Jul 16, 2021	5.980	6.050	5.600	5.600	88,644	-0.47(-7.74%)
Jul 15, 2021	5.650	6.350	5.500	6.070	276,898	+0.38(+6.68%)
Jul 14, 2021	6.850	6.940	5.610	5.690	305,356	-1.20(-17.42%)
Jul 13, 2021	6.870	7.460	6.510	6.890	609,402	+0.16(+2.38%)
Jul 12, 2021	6.350	7.650	6.108	6.730	1,475,979	+0.49(+7.85%)
Jul 09, 2021	5.530	6.430	5.460	6.240	518,163	+0.72(+13.04%)
Jul 08, 2021	5.510	5.630	5.200	5.520	75,218	-0.22(-3.83%)
Jul 07, 2021	6.000	6.050	5.510	5.740	139,083	-0.15(-2.55%)
Jul 06, 2021	5.810	6.100	5.540	5.890	301,470	+0.21(+3.70%)
Jul 02, 2021	5.540	5.790	5.260	5.680	210,220	+0.09(+1.61%)
Jul 01, 2021	5.460	5.870	5.400	5.590	210,807	+0.13(+2.38%)
Jun 30, 2021	6.440	6.440	5.230	5.460	359,059	-1.03(-15.87%)
Jun 29, 2021	5.400	6.500	5.220	6.490	1,443,852	+1.13(+21.08%)
Jun 28, 2021	5.400	5.449	5.168	5.360	22,919	+0.01(+0.19%)
Jun 25, 2021	5.220	5.430	5.150	5.350	61,300	+0.21(+4.09%)
Jun 24, 2021	5.370	5.370	5.005	5.140	89,052	-0.25(-4.64%)
Jun 23, 2021	5.210	6.290	5.150	5.390	1,338,550	+0.44(+8.89%)
Jun 22, 2021	4.910	5.090	4.750	4.950	25,090	-0.04(-0.80%)
Jun 21, 2021	5.080	5.080	4.840	4.990	43,884	-0.01(-0.20%)
Jun 18, 2021	5.320	5.380	4.900	5.000	64,643	-0.39(-7.24%)
Jun 17, 2021	5.230	5.504	5.230	5.390	26,841	+0.07(+1.32%)
Jun 16, 2021	5.380	5.530	5.250	5.320	26,709	-0.06(-1.12%)
Jun 15, 2021	5.590	5.900	5.320	5.380	37,923	-0.25(-4.44%)
Jun 14, 2021	5.470	5.680	5.470	5.630	19,961	+0.13(+2.36%)
Jun 11, 2021	5.600	5.640	5.450	5.500	18,040	-0.14(-2.48%)
Jun 10, 2021	5.600	5.720	5.300	5.640	81,788	+0.07(+1.26%)
Jun 09, 2021	5.860	5.910	5.500	5.570	106,112	-0.37(-6.23%)
Jun 08, 2021	5.770	6.240	5.510	5.940	484,491	+0.17(+2.95%)
Jun 07, 2021	5.410	5.800	5.220	5.770	183,243	+0.35(+6.46%)
Jun 04, 2021	5.220	5.700	4.870	5.420	336,904	+0.19(+3.63%)
Jun 03, 2021	5.340	5.430	5.220	5.230	38,778	-0.13(-2.43%)
Jun 02, 2021	5.440	5.680	5.100	5.360	148,014	-0.09(-1.65%)
Jun 01, 2021	5.430	5.840	5.110	5.450	289,760	+0.04(+0.74%)
May 28, 2021	5.090	5.767	4.810	5.410	439,885	+0.41(+8.20%)
May 27, 2021	4.860	5.155	4.830	5.000	62,062	+0.15(+3.09%)
May 26, 2021	4.620	4.923	4.620	4.850	34,156	+0.26(+5.66%)
May 25, 2021	4.650	4.953	4.590	4.590	46,913	+0.01(+0.22%)
May 24, 2021	5.060	5.060	4.580	4.580	37,959	-0.54(-10.55%)
May 21, 2021	5.120	5.155	4.940	5.120	49,673	+0.22(+4.49%)
May 20, 2021	4.990	5.240	4.640	4.900	154,265	+0.20(+4.26%)
May 19, 2021	4.640	4.801	4.550	4.700	18,996	-0.18(-3.69%)
May 18, 2021	4.500	5.050	4.393	4.880	172,165	+0.35(+7.73%)
May 17, 2021	4.500	4.542	4.310	4.530	9,721	+0.02(+0.44%)
May 14, 2021	4.420	4.524	4.300	4.510	14,713	+0.21(+4.88%)
May 13, 2021	4.480	4.624	4.300	4.300	30,841	-0.19(-4.23%)
May 12, 2021	4.510	4.900	4.450	4.490	35,341	-0.04(-0.88%)
May 11, 2021	4.830	4.900	4.490	4.530	35,107	-0.32(-6.60%)
May 10, 2021	4.470	5.010	4.450	4.850	22,911	+0.15(+3.19%)
May 07, 2021	4.470	4.850	4.470	4.700	42,166	+0.24(+5.38%)
May 06, 2021	4.510	4.670	4.370	4.460	16,428	-0.04(-0.89%)
May 05, 2021	4.690	4.710	4.490	4.500	31,538	-0.21(-4.46%)
May 04, 2021	4.610	4.850	4.610	4.710	24,960	+0.10(+2.17%)
May 03, 2021	4.690	4.850	4.610	4.610	41,259	-0.26(-5.34%)
Apr 30, 2021	4.900	4.980	4.800	4.870	25,100	-0.03(-0.61%)
Apr 29, 2021	5.070	5.070	4.740	4.900	11,648	-0.05(-1.01%)
Apr 28, 2021	5.010	5.010	4.800	4.950	31,700	-0.09(-1.79%)
Apr 27, 2021	5.210	5.240	4.950	5.040	30,834	-0.13(-2.51%)
Apr 26, 2021	4.960	5.250	4.860	5.170	43,326	+0.25(+5.08%)
Apr 23, 2021	4.810	5.110	4.600	4.920	42,300	+0.15(+3.14%)
Apr 22, 2021	4.700	4.850	4.630	4.770	19,104	+0.09(+1.92%)
Apr 21, 2021	4.390	4.810	4.300	4.680	53,807	+0.22(+4.93%)
Apr 20, 2021	4.630	4.630	4.300	4.460	33,668	-0.09(-1.98%)
Apr 19, 2021	5.020	5.090	4.370	4.550	195,460	-0.52(-10.26%)
Apr 16, 2021	5.300	5.370	4.950	5.070	58,600	-0.11(-2.12%)
Apr 15, 2021	5.620	5.690	5.050	5.180	70,745	-0.31(-5.65%)
Apr 14, 2021	5.830	6.030	5.430	5.490	118,706	-0.01(-0.18%)
Apr 13, 2021	5.650	6.020	5.400	5.500	69,986	-0.15(-2.65%)
Apr 12, 2021	6.060	6.090	5.600	5.650	49,254	-0.40(-6.61%)
Apr 09, 2021	5.850	6.580	5.700	6.050	438,300	+0.11(+1.85%)
Apr 08, 2021	5.570	6.450	5.360	5.940	528,556	+0.47(+8.59%)
Apr 07, 2021	5.410	5.620	5.360	5.470	35,960	+0.04(+0.74%)
Apr 06, 2021	5.650	5.650	5.400	5.430	44,538	-0.26(-4.57%)
Apr 05, 2021	5.880	5.880	5.600	5.690	23,483	-0.11(-1.90%)
Apr 01, 2021	5.620	5.890	5.590	5.800	73,600	+0.30(+5.45%)
Mar 31, 2021	5.500	5.690	5.410	5.500	91,908	+0.05(+0.92%)
Mar 30, 2021	5.650	5.700	5.340	5.450	83,067	-0.29(-5.05%)
Mar 29, 2021	5.480	5.780	5.400	5.740	148,758	+0.17(+3.05%)
Mar 26, 2021	5.730	5.880	5.369	5.570	57,000	-0.16(-2.79%)
Mar 25, 2021	5.330	5.780	5.100	5.730	75,017	+0.36(+6.70%)
Mar 24, 2021	5.910	6.240	5.290	5.370	86,250	-0.51(-8.67%)
Mar 23, 2021	6.370	6.550	5.790	5.880	99,849	-0.63(-9.68%)
Mar 22, 2021	6.610	6.900	6.330	6.510	307,493	-0.09(-1.36%)
Mar 19, 2021	6.690	6.690	6.420	6.600	68,500	+0.09(+1.38%)
Mar 18, 2021	6.660	7.200	6.420	6.510	136,603	-0.31(-4.55%)
Mar 17, 2021	6.610	6.960	6.300	6.820	174,352	+0.02(+0.29%)
Mar 16, 2021	7.650	7.650	6.800	6.800	203,924	-0.71(-9.45%)
Mar 15, 2021	7.010	7.700	6.810	7.510	285,311	+0.45(+6.37%)
Mar 12, 2021	7.000	7.300	6.810	7.060	202,600	-0.32(-4.34%)
Mar 11, 2021	7.300	7.750	6.590	7.380	529,655	+0.03(+0.41%)
Mar 10, 2021	6.700	7.350	6.500	7.350	376,064	+0.83(+12.73%)
Mar 09, 2021	6.400	6.880	6.210	6.520	456,135	+0.18(+2.84%)
Mar 08, 2021	6.880	7.950	6.050	6.340	1,210,511	-0.01(-0.16%)
Mar 05, 2021	6.400	6.540	5.670	6.350	327,100	-0.24(-3.64%)
Mar 04, 2021	7.260	7.320	5.420	6.590	482,454	-0.25(-3.65%)
Mar 03, 2021	6.630	7.420	6.130	6.840	607,968	-0.34(-4.74%)
Mar 02, 2021	6.350	8.800	6.350	7.180	3,550,996	+1.19(+19.87%)
Mar 01, 2021	6.050	6.250	5.850	5.990	103,591	+0.29(+5.09%)
Feb 26, 2021	6.070	6.320	5.600	5.700	70,700	-0.31(-5.16%)
Feb 25, 2021	6.460	6.460	6.000	6.010	123,301	-0.45(-6.97%)
Feb 24, 2021	6.650	6.680	6.250	6.460	114,933	+0.05(+0.78%)
Feb 23, 2021	6.250	6.550	5.330	6.410	239,604	-0.14(-2.14%)
Feb 22, 2021	6.950	7.130	6.550	6.550	145,112	-0.57(-8.01%)
Feb 19, 2021	7.270	7.509	7.030	7.120	151,400	-0.21(-2.86%)
Feb 18, 2021	7.650	7.794	7.110	7.330	135,676	-0.35(-4.56%)
Feb 17, 2021	7.920	8.780	7.310	7.680	647,223	+0.17(+2.26%)
Feb 16, 2021	8.510	8.510	7.500	7.510	379,360	-0.89(-10.60%)
Feb 12, 2021	8.430	8.991	8.180	8.400	261,200	-0.78(-8.50%)
Feb 11, 2021	9.360	9.770	7.910	9.180	1,027,539	-0.92(-9.11%)
Feb 10, 2021	12.76	16.40	9.250	10.10	20,070,780	+2.65(+35.57%)
Feb 09, 2021	7.580	8.450	7.000	7.450	423,789	+0.45(+6.43%)
Feb 08, 2021	6.090	7.130	5.850	7.000	167,017	+1.18(+20.27%)
Feb 05, 2021	6.090	6.090	5.750	5.820	105,600	-0.18(-3.00%)
Feb 04, 2021	6.000	6.190	5.650	6.000	95,488	+0.30(+5.26%)
Feb 03, 2021	5.540	6.200	5.496	5.700	72,943	+0.12(+2.15%)
Feb 02, 2021	5.140	5.640	5.100	5.580	30,968	+0.48(+9.41%)
Feb 01, 2021	5.040	5.290	4.850	5.100	30,388	+0.03(+0.59%)
Jan 29, 2021	5.090	5.300	4.979	5.070	41,300	+0.12(+2.42%)
Jan 28, 2021	5.160	5.389	4.940	4.950	49,595	-0.26(-4.99%)
Jan 27, 2021	5.430	5.430	4.960	5.210	57,763	-0.01(-0.19%)
Jan 26, 2021	5.640	5.640	5.190	5.220	36,921	-0.18(-3.33%)
Jan 25, 2021	5.270	5.930	5.200	5.400	60,268	+0.13(+2.47%)
Jan 22, 2021	5.390	5.580	5.168	5.270	43,000	-0.11(-2.04%)
Jan 21, 2021	5.500	5.576	5.150	5.380	32,848	-0.08(-1.47%)
Jan 20, 2021	5.700	5.700	5.380	5.460	19,137	-0.24(-4.21%)
Jan 19, 2021	5.520	5.700	5.300	5.700	15,199	+0.34(+6.34%)
Jan 15, 2021	5.240	5.500	5.240	5.360	33,800	+0.14(+2.68%)
Jan 14, 2021	5.290	5.756	5.150	5.220	85,819	+0.05(+0.97%)
Jan 13, 2021	5.150	5.277	5.072	5.170	12,419	+0.01(+0.19%)
Jan 12, 2021	5.300	5.393	5.110	5.160	26,458	-0.14(-2.64%)
Jan 11, 2021	5.510	5.730	5.060	5.300	38,273	-0.27(-4.85%)
Jan 08, 2021	5.870	5.980	5.570	5.570	28,600	-0.35(-5.91%)
Jan 07, 2021	5.810	6.500	5.810	5.920	145,600	+0.06(+1.02%)
Jan 06, 2021	5.990	6.000	5.650	5.860	167,084	+0.29(+5.21%)
Jan 05, 2021	5.000	5.760	4.870	5.570	118,658	+0.65(+13.21%)
Jan 04, 2021	4.910	5.180	4.829	4.920	91,443	-0.02(-0.40%)
Dec 31, 2020		4.940	4.940	4.940	53,988	+0.24(+5.11%)
Dec 30, 2020	4.660	5.000	4.520	4.700	53,988	+0.03(+0.64%)
Dec 29, 2020	4.830	5.000	4.660	4.670	28,472	-0.25(-5.08%)
Dec 28, 2020	4.700	5.192	4.700	4.920	69,394	+0.21(+4.46%)
Dec 24, 2020	4.690	4.930	4.520	4.710	23,700	-0.23(-4.66%)
Dec 23, 2020	4.900	5.310	4.450	4.940	106,859	+0.04(+0.82%)
Dec 22, 2020	4.280	6.530	4.280	4.900	1,153,200	+0.65(+15.29%)
Dec 21, 2020	4.230	4.600	4.150	4.250	79,389	+0.04(+0.95%)
Dec 18, 2020	4.410	4.600	4.050	4.210	131,200	-0.08(-1.86%)
Dec 17, 2020	4.300	4.890	4.290	4.290	179,714	+0.09(+2.14%)
Dec 16, 2020	4.150	4.851	4.150	4.200	99,687	+0.05(+1.20%)
Dec 15, 2020	4.250	4.440	4.110	4.150	18,830	-0.19(-4.38%)
Dec 14, 2020	4.390	4.420	4.160	4.340	28,948	+0.02(+0.46%)
Dec 11, 2020	4.390	4.550	4.125	4.320	34,200	+0.05(+1.17%)
Dec 10, 2020	4.250	4.440	4.240	4.270	10,244	+0.05(+1.18%)
Dec 09, 2020	4.430	4.450	4.200	4.220	24,312	-0.18(-4.09%)
Dec 08, 2020	4.590	4.620	4.250	4.400	51,456	-0.14(-3.08%)
Dec 07, 2020	4.750	4.750	4.415	4.540	33,366	-0.24(-5.02%)
Dec 04, 2020	4.660	5.190	4.575	4.780	71,900	+0.02(+0.42%)
Dec 03, 2020	4.980	4.980	4.550	4.760	35,908	-0.08(-1.65%)
Dec 02, 2020	4.360	4.900	4.200	4.840	113,693	+0.51(+11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.