Teligent Inc (NQ: TLGT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.790	4.080	3.660	4.020	999,347	+0.26(+6.91%)
Nov 29, 2017	3.750	3.750	3.650	3.760	575,173	+0.03(+0.80%)
Nov 28, 2017	3.710	3.740	3.560	3.730	705,335	+0.03(+0.81%)
Nov 27, 2017	3.900	3.935	3.530	3.700	764,914	-0.15(-3.90%)
Nov 24, 2017	3.760	3.910	3.740	3.850	392,133	+0.19(+5.19%)
Nov 22, 2017	3.330	3.810	3.330	3.660	1,234,928	+0.34(+10.24%)
Nov 21, 2017	3.440	3.499	3.290	3.320	621,111	-0.06(-1.78%)
Nov 20, 2017	3.600	3.640	3.340	3.380	848,613	-0.21(-5.85%)
Nov 17, 2017	3.520	3.640	3.510	3.590	386,905	+0.08(+2.28%)
Nov 16, 2017	3.390	3.540	3.340	3.510	838,157	+0.15(+4.46%)
Nov 15, 2017	3.480	3.500	3.290	3.360	1,000,026	-0.15(-4.27%)
Nov 14, 2017	3.530	3.700	3.445	3.510	1,091,082	+0.03(+0.86%)
Nov 13, 2017	3.710	3.710	3.380	3.480	1,368,748	-0.26(-6.95%)
Nov 10, 2017	3.360	3.900	3.330	3.740	2,751,055	+0.62(+19.87%)
Nov 09, 2017	2.980	3.215	2.950	3.120	1,551,495	+0.15(+5.05%)
Nov 08, 2017	3.090	3.440	2.880	2.970	2,179,311	+0.01(+0.34%)
Nov 07, 2017	3.100	3.350	2.820	2.960	8,356,324	-2.29(-43.62%)
Nov 06, 2017	5.190	5.360	4.990	5.250	737,894	+0.08(+1.55%)
Nov 03, 2017	5.390	5.435	5.135	5.170	513,214	-0.23(-4.26%)
Nov 02, 2017	5.540	5.580	5.290	5.400	479,122	-0.13(-2.35%)
Nov 01, 2017	5.730	5.900	5.520	5.530	217,267	-0.15(-2.64%)
Oct 31, 2017	5.870	5.970	5.560	5.680	456,783	-0.13(-2.24%)
Oct 30, 2017	5.870	5.950	5.720	5.810	394,999	-0.12(-2.02%)
Oct 27, 2017	6.000	6.090	5.909	5.930	226,792	-0.08(-1.33%)
Oct 26, 2017	6.020	6.160	5.900	6.010	298,270	+0.01(+0.17%)
Oct 25, 2017	6.100	6.100	5.931	6.000	432,745	-0.14(-2.28%)
Oct 24, 2017	6.280	6.365	6.140	6.140	161,020	-0.10(-1.60%)
Oct 23, 2017	6.430	6.470	6.200	6.240	335,921	-0.22(-3.41%)
Oct 20, 2017	6.600	6.680	6.440	6.460	151,197	-0.07(-1.07%)
Oct 19, 2017	6.400	6.620	6.400	6.530	310,558	+0.08(+1.24%)
Oct 18, 2017	6.530	6.560	6.420	6.450	324,599	-0.01(-0.15%)
Oct 17, 2017	6.660	6.710	6.450	6.460	493,502	-0.23(-3.44%)
Oct 16, 2017	6.790	7.080	6.640	6.690	238,838	-0.09(-1.33%)
Oct 13, 2017	6.860	6.861	6.760	6.780	113,051	-0.10(-1.45%)
Oct 12, 2017	7.010	7.010	6.820	6.880	151,819	-0.13(-1.85%)
Oct 11, 2017	6.960	7.080	6.950	7.010	151,733	+0.01(+0.14%)
Oct 10, 2017	7.000	7.010	6.920	7.000	176,647	-0.01(-0.14%)
Oct 09, 2017	7.070	7.230	6.990	7.010	215,458	-0.09(-1.27%)
Oct 06, 2017	7.070	7.227	7.070	7.100	150,278	-0.02(-0.28%)
Oct 05, 2017	7.060	7.220	7.030	7.120	203,453	+0.02(+0.28%)
Oct 04, 2017	7.170	7.340	7.080	7.100	272,629	-0.08(-1.11%)
Oct 03, 2017	7.260	7.260	6.940	7.180	450,949	-0.09(-1.24%)
Oct 02, 2017	6.760	7.290	6.760	7.270	919,946	+0.56(+8.35%)
Sep 29, 2017	6.890	6.890	6.690	6.710	319,646	-0.15(-2.19%)
Sep 28, 2017	6.920	6.940	6.770	6.860	222,044	-0.03(-0.44%)
Sep 27, 2017	6.730	7.022	6.670	6.890	399,525	+0.22(+3.30%)
Sep 26, 2017	6.840	6.880	6.660	6.670	194,234	-0.19(-2.77%)
Sep 25, 2017	6.820	6.950	6.740	6.860	278,960	+0.00(+0.00%)
Sep 22, 2017	6.800	6.910	6.660	6.860	293,413	+0.10(+1.48%)
Sep 21, 2017	6.750	6.920	6.690	6.760	190,301	+0.03(+0.45%)
Sep 20, 2017	6.700	6.780	6.560	6.730	342,626	+0.08(+1.20%)
Sep 19, 2017	7.040	7.060	6.620	6.650	764,279	-0.25(-3.62%)
Sep 18, 2017	7.150	7.210	6.870	6.900	367,732	-0.29(-4.03%)
Sep 15, 2017	6.820	7.220	6.720	7.190	1,079,949	+0.39(+5.74%)
Sep 14, 2017	6.840	6.870	6.720	6.800	450,874	-0.06(-0.87%)
Sep 13, 2017	6.850	6.890	6.700	6.860	325,662	+0.00(+0.00%)
Sep 12, 2017	6.880	6.980	6.790	6.860	244,722	+0.04(+0.59%)
Sep 11, 2017	6.900	6.980	6.750	6.820	184,769	-0.01(-0.15%)
Sep 08, 2017	6.830	6.890	6.700	6.830	352,490	-0.02(-0.29%)
Sep 07, 2017	6.860	6.900	6.720	6.850	234,236	+0.02(+0.29%)
Sep 06, 2017	6.800	6.870	6.670	6.830	479,450	+0.05(+0.74%)
Sep 05, 2017	6.800	6.840	6.665	6.780	331,682	-0.04(-0.59%)
Sep 01, 2017	6.910	6.940	6.750	6.820	320,112	-0.09(-1.30%)
Aug 31, 2017	6.710	7.005	6.710	6.910	490,388	+0.21(+3.13%)
Aug 30, 2017	6.580	6.780	6.520	6.700	404,853	+0.08(+1.21%)
Aug 29, 2017	6.600	6.640	6.530	6.620	352,016	-0.02(-0.30%)
Aug 28, 2017	6.530	6.740	6.470	6.640	498,397	+0.16(+2.47%)
Aug 25, 2017	6.500	6.540	6.400	6.480	359,574	+0.00(+0.00%)
Aug 24, 2017	6.410	6.520	6.330	6.480	259,705	+0.10(+1.57%)
Aug 23, 2017	6.470	6.470	6.220	6.380	476,873	-0.11(-1.69%)
Aug 22, 2017	6.090	6.510	6.090	6.490	577,880	+0.39(+6.39%)
Aug 21, 2017	6.110	6.170	6.040	6.100	433,457	-0.05(-0.81%)
Aug 18, 2017	6.140	6.250	5.970	6.150	504,648	-0.03(-0.49%)
Aug 17, 2017	6.300	6.410	6.170	6.180	438,009	-0.14(-2.22%)
Aug 16, 2017	6.280	6.510	6.230	6.320	302,674	+0.05(+0.80%)
Aug 15, 2017	6.460	6.550	6.160	6.270	365,996	-0.23(-3.54%)
Aug 14, 2017	6.450	6.640	6.450	6.500	378,935	+0.08(+1.25%)
Aug 11, 2017	6.610	6.700	6.325	6.420	673,952	-0.21(-3.24%)
Aug 10, 2017	6.760	6.790	6.600	6.635	508,410	-0.13(-1.99%)
Aug 09, 2017	6.010	6.820	6.000	6.770	1,059,883	-0.25(-3.56%)
Aug 08, 2017	7.160	7.280	6.940	7.020	560,165	-0.14(-1.96%)
Aug 07, 2017	7.080	7.210	7.030	7.160	461,767	+0.07(+0.99%)
Aug 04, 2017	7.030	7.170	6.930	7.090	434,320	+0.04(+0.57%)
Aug 03, 2017	7.400	7.460	6.990	7.050	838,839	-0.38(-5.11%)
Aug 02, 2017	7.600	7.600	7.395	7.430	316,310	-0.17(-2.24%)
Aug 01, 2017	7.900	7.900	7.480	7.600	616,142	-0.28(-3.55%)
Jul 31, 2017	7.890	8.000	7.680	7.880	685,490	+0.19(+2.47%)
Jul 28, 2017	7.910	7.950	7.680	7.690	512,745	-0.18(-2.29%)
Jul 27, 2017	8.190	8.300	7.690	7.870	465,059	-0.27(-3.32%)
Jul 26, 2017	8.410	8.510	8.130	8.140	743,822	-0.25(-2.98%)
Jul 25, 2017				8.390	531,778	+0.00(+0.00%)
Jul 24, 2017	8.430	8.490	8.200	8.390	328,833	-0.04(-0.53%)
Jul 21, 2017	8.800	8.800	8.260	8.435	352,746	-0.06(-0.76%)
Jul 20, 2017		8.680	8.340	8.500	265,827	+0.10(+1.19%)
Jul 19, 2017	8.640	8.770	8.360	8.400	307,817	-0.16(-1.87%)
Jul 18, 2017	8.930	8.950	8.520	8.560	208,898	-0.31(-3.49%)
Jul 17, 2017	8.990	9.270	8.870	8.870	639,313	-0.07(-0.78%)
Jul 14, 2017	8.840	9.010	8.780	8.940	198,727	+0.10(+1.13%)
Jul 13, 2017	8.820	8.890	8.690	8.840	132,806	-0.05(-0.56%)
Jul 12, 2017	8.950	9.015	8.850	8.890	148,836	+0.01(+0.11%)
Jul 11, 2017	8.810	9.050	8.810	8.880	184,585	+0.02(+0.23%)
Jul 10, 2017	8.900	8.960	8.811	8.860	165,914	-0.12(-1.34%)
Jul 07, 2017	8.910	8.990	8.860	8.980	120,956	+0.16(+1.81%)
Jul 06, 2017	8.920	9.045	8.760	8.820	250,010	-0.18(-2.00%)
Jul 05, 2017	9.150	9.220	8.980	9.000	415,374	-0.15(-1.64%)
Jul 03, 2017	9.160	9.230	9.081	9.150	100,131	+0.00(+0.00%)
Jun 30, 2017	9.260	9.350	9.140	9.150	147,796	-0.09(-0.97%)
Jun 29, 2017	9.260	9.340	9.100	9.240	428,197	-0.06(-0.65%)
Jun 28, 2017	9.250	9.300	9.130	9.300	235,393	+0.07(+0.76%)
Jun 27, 2017	9.250	9.360	9.220	9.230	326,089	-0.05(-0.54%)
Jun 26, 2017	9.400	9.410	9.060	9.280	300,693	-0.13(-1.38%)
Jun 23, 2017		9.430	9.090	9.410	865,717	+0.16(+1.73%)
Jun 22, 2017	9.310	9.540	9.180	9.250	438,764	-0.01(-0.11%)
Jun 21, 2017	8.870	9.270	8.840	9.260	646,046	+0.46(+5.23%)
Jun 20, 2017	8.830	9.100	8.740	8.800	385,531	-0.01(-0.11%)
Jun 19, 2017	8.710	8.900	8.680	8.810	182,474	+0.18(+2.09%)
Jun 16, 2017	8.540	8.720	8.510	8.630	238,433	-0.01(-0.12%)
Jun 15, 2017	8.600	8.720	8.450	8.640	185,649	-0.02(-0.23%)
Jun 14, 2017	8.640	8.760	8.570	8.660	140,678	+0.05(+0.58%)
Jun 13, 2017	8.630	8.670	8.510	8.610	429,862	-0.02(-0.23%)
Jun 12, 2017	8.840	8.920	8.560	8.630	209,745	-0.22(-2.49%)
Jun 09, 2017	8.870	8.980	8.800	8.850	267,783	-0.01(-0.11%)
Jun 08, 2017	8.900	8.990	8.810	8.860	305,174	-0.02(-0.23%)
Jun 07, 2017	8.850	9.050	8.715	8.880	307,098	+0.02(+0.23%)
Jun 06, 2017	8.600	8.910	8.510	8.860	635,422	+0.23(+2.67%)
Jun 05, 2017	8.700	8.710	8.360	8.630	318,124	-0.03(-0.35%)
Jun 02, 2017	8.500	8.740	8.500	8.660	358,018	+0.19(+2.24%)
Jun 01, 2017	8.290	8.560	8.280	8.470	239,184	+0.19(+2.29%)
May 31, 2017	8.260	8.320	8.100	8.280	192,120	-0.01(-0.12%)
May 30, 2017	8.620	8.620	8.270	8.290	193,052	-0.33(-3.83%)
May 26, 2017	8.610	8.730	8.560	8.620	144,366	+0.00(+0.00%)
May 25, 2017	8.690	8.710	8.560	8.620	144,868	-0.02(-0.23%)
May 24, 2017	8.690	8.760	8.530	8.640	208,319	-0.03(-0.35%)
May 23, 2017	8.740	8.740	8.610	8.670	130,149	-0.03(-0.34%)
May 22, 2017	8.710	8.780	8.620	8.700	174,654	+0.01(+0.12%)
May 19, 2017	8.690	8.750	8.640	8.690	237,977	+0.01(+0.12%)
May 18, 2017	8.770	8.950	8.650	8.680	620,669	-0.17(-1.92%)
May 17, 2017	8.770	8.890	8.680	8.850	268,251	-0.10(-1.12%)
May 16, 2017	9.000	9.205	8.800	8.950	534,789	-0.08(-0.89%)
May 15, 2017	8.970	9.150	8.830	9.030	674,797	+0.16(+1.80%)
May 12, 2017	8.850	9.010	8.760	8.870	265,779	+0.01(+0.11%)
May 11, 2017	8.810	8.920	8.680	8.860	147,535	+0.00(+0.00%)
May 10, 2017	8.850	9.120	8.670	8.860	579,398	+0.01(+0.11%)
May 09, 2017	8.520	8.930	8.490	8.850	953,608	+0.30(+3.51%)
May 08, 2017	8.240	8.700	8.170	8.550	678,051	+0.30(+3.64%)
May 05, 2017	8.280	8.370	8.130	8.250	336,867	-0.01(-0.12%)
May 04, 2017	8.500	8.580	8.070	8.260	298,324	-0.21(-2.48%)
May 03, 2017	8.250	8.720	8.220	8.470	811,359	+0.34(+4.18%)
May 02, 2017	8.220	8.220	8.000	8.130	275,672	-0.03(-0.37%)
May 01, 2017	7.950	8.190	7.950	8.160	337,068	+0.27(+3.42%)
Apr 28, 2017	7.950	7.950	7.810	7.890	176,234	-0.08(-1.00%)
Apr 27, 2017	8.070	8.120	7.950	7.970	236,936	-0.10(-1.24%)
Apr 26, 2017	8.150	8.200	8.000	8.070	293,255	-0.08(-0.98%)
Apr 25, 2017	8.000	8.150	7.940	8.150	307,531	+0.16(+2.00%)
Apr 24, 2017	7.980	8.150	7.890	7.990	302,010	+0.10(+1.27%)
Apr 21, 2017	8.000	8.230	7.860	7.890	178,465	-0.10(-1.25%)
Apr 20, 2017	7.890	8.080	7.870	7.990	146,532	+0.14(+1.78%)
Apr 19, 2017	7.840	7.940	7.820	7.850	143,088	+0.01(+0.13%)
Apr 18, 2017	7.860	7.940	7.650	7.840	226,048	-0.08(-1.01%)
Apr 17, 2017	7.940	8.010	7.850	7.920	95,278	+0.00(+0.00%)
Apr 13, 2017	7.960	8.115	7.820	7.920	193,523	-0.07(-0.88%)
Apr 12, 2017		8.110	7.940	7.990	119,258	-0.06(-0.75%)
Apr 11, 2017	8.020	8.230	7.978	8.050	228,680	+0.08(+1.00%)
Apr 10, 2017	8.000	8.270	7.940	7.970	318,537	-0.03(-0.38%)
Apr 07, 2017	7.910	8.020	7.840	8.000	403,281	+0.09(+1.14%)
Apr 06, 2017	7.790	7.930	7.690	7.910	291,322	+0.14(+1.80%)
Apr 05, 2017	7.930	7.964	7.770	7.770	307,393	-0.12(-1.52%)
Apr 04, 2017	7.740	7.980	7.740	7.890	290,909	+0.15(+1.94%)
Apr 03, 2017	7.810	7.850	7.600	7.740	332,383	-0.07(-0.90%)
Mar 31, 2017	7.930	7.961	7.750	7.810	316,263	-0.11(-1.39%)
Mar 30, 2017	8.080	8.300	7.900	7.920	432,451	-0.12(-1.49%)
Mar 29, 2017	7.920	8.110	7.920	8.040	546,257	+0.07(+0.88%)
Mar 28, 2017	7.690	7.980	7.690	7.970	661,672	+0.29(+3.78%)
Mar 27, 2017	7.180	7.700	7.170	7.680	416,759	+0.43(+5.93%)
Mar 24, 2017	7.340	7.360	7.190	7.250	240,470	-0.04(-0.55%)
Mar 23, 2017	7.180	7.480	7.170	7.290	552,819	+0.01(+0.14%)
Mar 22, 2017	7.320	7.430	7.240	7.280	296,247	-0.08(-1.09%)
Mar 21, 2017	7.760	7.760	7.350	7.360	277,158	-0.37(-4.79%)
Mar 20, 2017	7.570	7.750	7.460	7.730	289,591	+0.16(+2.11%)
Mar 17, 2017	7.560	7.630	7.440	7.570	352,858	-0.03(-0.39%)
Mar 16, 2017	7.710	7.750	7.430	7.600	315,825	-0.11(-1.43%)
Mar 15, 2017	7.400	7.740	7.270	7.710	432,573	+0.33(+4.47%)
Mar 14, 2017	7.600	7.600	7.360	7.380	398,259	-0.21(-2.77%)
Mar 13, 2017	7.310	7.600	7.240	7.590	311,684	+0.32(+4.40%)
Mar 10, 2017	7.200	7.330	7.030	7.270	450,904	+0.13(+1.82%)
Mar 09, 2017	7.100	7.250	7.100	7.140	311,633	+0.02(+0.28%)
Mar 08, 2017	7.060	7.600	6.890	7.120	1,039,299	+0.57(+8.70%)
Mar 07, 2017	6.670	6.740	6.460	6.550	322,781	-0.10(-1.50%)
Mar 06, 2017	7.020	7.020	6.600	6.650	389,500	-0.20(-2.92%)
Mar 03, 2017	7.150	7.150	6.750	6.850	456,444	-0.24(-3.39%)
Mar 02, 2017	7.130	7.240	7.060	7.090	208,526	-0.04(-0.56%)
Mar 01, 2017	7.310	7.320	7.120	7.130	277,272	-0.02(-0.28%)
Feb 28, 2017	7.440	7.500	7.140	7.150	200,099	-0.34(-4.54%)
Feb 27, 2017	7.420	7.580	7.350	7.490	322,674	+0.08(+1.08%)
Feb 24, 2017	7.180	7.460	7.180	7.410	197,394	+0.14(+1.93%)
Feb 23, 2017	7.300	7.380	7.110	7.270	160,286	+0.04(+0.55%)
Feb 22, 2017	7.370	7.430	7.060	7.230	226,538	-0.17(-2.30%)
Feb 21, 2017	7.570	7.640	7.340	7.400	149,281	-0.17(-2.25%)
Feb 17, 2017		7.570	7.570	7.570	0	+0.13(+1.75%)
Feb 16, 2017	7.570	7.600	7.270	7.440	135,047	-0.09(-1.20%)
Feb 15, 2017	7.350	7.580	7.340	7.530	495,477	+0.19(+2.59%)
Feb 14, 2017	7.190	7.350	7.160	7.340	222,375	+0.11(+1.52%)
Feb 13, 2017	7.160	7.260	7.130	7.230	147,319	+0.10(+1.40%)
Feb 10, 2017	7.090	7.220	7.050	7.130	124,768	+0.05(+0.71%)
Feb 09, 2017	7.110	7.240	7.060	7.080	212,676	+0.03(+0.43%)
Feb 08, 2017	7.030	7.070	6.920	7.050	147,354	+0.08(+1.15%)
Feb 07, 2017	7.100	7.150	6.940	6.970	114,335	-0.13(-1.83%)
Feb 06, 2017	7.030	7.125	7.020	7.100	185,696	+0.01(+0.14%)
Feb 03, 2017	6.980	7.130	6.919	7.090	136,866	+0.16(+2.31%)
Feb 02, 2017	7.050	7.110	6.930	6.930	125,141	-0.12(-1.70%)
Feb 01, 2017	7.060	7.150	6.990	7.050	161,072	+0.05(+0.71%)
Jan 31, 2017	6.770	7.010	6.620	7.000	264,431	+0.20(+2.94%)
Jan 30, 2017	7.000	7.000	6.750	6.800	180,624	-0.21(-3.00%)
Jan 27, 2017	7.180	7.180	6.960	7.010	206,154	-0.11(-1.54%)
Jan 26, 2017	7.290	7.340	7.080	7.120	224,250	-0.18(-2.47%)
Jan 25, 2017	7.040	7.340	7.000	7.300	235,503	+0.31(+4.43%)
Jan 24, 2017	7.000	7.100	6.880	6.990	169,873	-0.01(-0.14%)
Jan 23, 2017	6.770	7.000	6.750	7.000	296,655	+0.20(+2.94%)
Jan 20, 2017	6.630	6.830	6.620	6.800	303,542	+0.17(+2.56%)
Jan 19, 2017	6.750	6.760	6.600	6.630	707,189	-0.15(-2.21%)
Jan 18, 2017	6.880	6.900	6.685	6.780	200,773	-0.10(-1.45%)
Jan 17, 2017	6.900	6.930	6.700	6.880	826,910	-0.05(-0.72%)
Jan 13, 2017		6.930	6.930	6.930	0	+0.11(+1.61%)
Jan 12, 2017	6.950	7.090	6.770	6.820	467,931	-0.18(-2.57%)
Jan 11, 2017	7.000	7.120	6.710	7.000	363,324	-0.02(-0.28%)
Jan 10, 2017	6.940	7.021	6.885	7.020	122,627	+0.11(+1.59%)
Jan 09, 2017	6.910	7.060	6.820	6.910	189,145	+0.01(+0.14%)
Jan 06, 2017	7.090	7.160	6.850	6.900	216,390	-0.21(-2.95%)
Jan 05, 2017	7.220	7.250	7.060	7.110	134,450	-0.11(-1.52%)
Jan 04, 2017	7.070	7.270	7.070	7.220	327,841	+0.17(+2.41%)
Jan 03, 2017	7.100	7.136	6.740	7.050	375,564	+0.44(+6.66%)
Dec 30, 2016		6.610	6.610	6.610	0	+0.22(+3.44%)
Dec 29, 2016	6.300	6.440	6.170	6.390	308,251	+0.10(+1.59%)
Dec 28, 2016	6.520	6.540	6.260	6.290	169,253	-0.23(-3.53%)
Dec 27, 2016	6.770	6.890	6.450	6.520	242,573	-0.21(-3.12%)
Dec 23, 2016		6.730	6.730	6.730	0	+0.34(+5.32%)
Dec 22, 2016	6.480	6.605	6.320	6.390	170,882	-0.08(-1.24%)
Dec 21, 2016	6.480	6.630	6.380	6.470	295,938	+0.02(+0.31%)
Dec 20, 2016	6.760	6.790	6.440	6.450	455,456	-0.20(-3.01%)
Dec 19, 2016	6.620	6.760	6.590	6.650	383,799	+0.05(+0.76%)
Dec 16, 2016	6.630	6.940	6.570	6.600	497,408	-0.06(-0.90%)
Dec 15, 2016	6.850	6.990	6.630	6.660	305,190	-0.17(-2.49%)
Dec 14, 2016	7.010	7.110	6.800	6.830	234,358	-0.18(-2.57%)
Dec 13, 2016	7.050	7.130	6.920	7.010	305,490	+0.03(+0.43%)
Dec 12, 2016	7.210	7.260	6.960	6.980	210,317	-0.26(-3.59%)
Dec 09, 2016	7.210	7.350	7.010	7.240	202,025	+0.10(+1.40%)
Dec 08, 2016	7.150	7.200	7.010	7.140	192,834	+0.07(+0.99%)
Dec 07, 2016	7.210	7.320	7.010	7.070	167,976	-0.21(-2.88%)
Dec 06, 2016	7.200	7.350	7.090	7.280	169,514	+0.08(+1.11%)
Dec 05, 2016	7.340	7.430	7.150	7.200	223,837	-0.02(-0.28%)
Dec 02, 2016	6.930	7.420	6.820	7.220	244,737	+0.31(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.