Teligent Inc (NQ: TLGT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5300	0.5800	0.5100	0.5700	3,437,032	+0.04(+8.57%)
Nov 27, 2020	0.5450	0.5600	0.5200	0.5250	1,281,700	-0.01(-1.70%)
Nov 25, 2020	0.5420	0.5670	0.4630	0.5341	5,401,100	-0.00(-0.72%)
Nov 24, 2020	0.5763	0.5763	0.5000	0.5380	2,918,934	-0.03(-5.61%)
Nov 23, 2020	0.5800	0.5900	0.5500	0.5700	2,511,251	+0.03(+4.80%)
Nov 20, 2020	0.5773	0.6100	0.5401	0.5439	6,892,200	+0.00(+0.72%)
Nov 19, 2020	0.4900	0.5400	0.4800	0.5400	2,615,566	+0.04(+8.78%)
Nov 18, 2020	0.4950	0.5000	0.4851	0.4964	868,635	+0.01(+1.31%)
Nov 17, 2020	0.5000	0.5000	0.4800	0.4900	1,331,485	-0.02(-3.92%)
Nov 16, 2020	0.5000	0.5140	0.4799	0.5100	2,085,706	+0.00(+0.39%)
Nov 13, 2020	0.5091	0.5200	0.4900	0.5080	1,834,300	-0.01(-2.31%)
Nov 12, 2020	0.5100	0.5200	0.4900	0.5200	2,195,167	+0.01(+1.48%)
Nov 11, 2020	0.6000	0.6200	0.4701	0.5124	11,443,705	-0.16(-24.06%)
Nov 10, 2020	0.5300	0.7600	0.5208	0.6747	26,592,548	+0.14(+27.30%)
Nov 09, 2020	0.5200	0.5470	0.5092	0.5300	716,092	+0.02(+4.43%)
Nov 06, 2020	0.4700	0.5241	0.4700	0.5075	543,100	-0.00(-0.49%)
Nov 05, 2020	0.5200	0.5400	0.4900	0.5100	1,196,895	-0.01(-1.85%)
Nov 04, 2020	0.5700	0.5770	0.5050	0.5196	890,560	-0.03(-5.53%)
Nov 03, 2020	0.5000	0.6000	0.5000	0.5500	2,392,958	+0.07(+14.58%)
Nov 02, 2020	0.5500	0.5600	0.4600	0.4800	1,371,814	-0.05(-10.11%)
Oct 30, 2020	0.5500	0.6070	0.5120	0.5340	1,016,500	+0.00(+0.13%)
Oct 29, 2020	0.5990	0.6190	0.5320	0.5333	1,572,913	-0.07(-11.12%)
Oct 28, 2020	0.6100	0.6400	0.5800	0.6000	677,664	-0.04(-6.25%)
Oct 27, 2020	0.6600	0.6800	0.5800	0.6400	1,752,856	-0.01(-1.54%)
Oct 26, 2020	0.6896	0.7000	0.6220	0.6500	2,211,191	-0.03(-4.41%)
Oct 23, 2020	0.7000	0.7600	0.6650	0.6800	3,864,800	-0.02(-2.86%)
Oct 22, 2020	0.9262	0.9500	0.6903	0.7000	16,110,644	-0.34(-32.69%)
Oct 21, 2020	0.7200	1.080	0.6900	1.040	20,313,180	+0.34(+48.57%)
Oct 20, 2020	0.6824	0.7180	0.6800	0.7000	986,459	+0.01(+1.45%)
Oct 19, 2020	0.6950	0.7000	0.6824	0.6900	237,341	-0.01(-1.15%)
Oct 16, 2020	0.7000	0.7000	0.6800	0.6980	364,000	-0.00(-0.29%)
Oct 15, 2020	0.7050	0.7170	0.6856	0.7000	537,710	-0.02(-2.37%)
Oct 14, 2020	0.6765	0.7326	0.6650	0.7170	1,677,751	+0.05(+7.51%)
Oct 13, 2020	0.6700	0.6900	0.6499	0.6669	679,492	-0.00(-0.46%)
Oct 12, 2020	0.6900	0.6900	0.6500	0.6700	487,272	+0.01(+1.56%)
Oct 09, 2020	0.6900	0.7089	0.6501	0.6597	853,900	-0.04(-5.76%)
Oct 08, 2020	0.7280	0.7455	0.6900	0.7000	1,335,437	-0.01(-1.41%)
Oct 07, 2020	0.7200	0.7456	0.6777	0.7100	525,049	+0.01(+1.43%)
Oct 06, 2020	0.7300	0.7300	0.6800	0.7000	270,768	-0.02(-2.78%)
Oct 05, 2020	0.7400	0.7500	0.7100	0.7200	201,231	-0.01(-1.37%)
Oct 02, 2020	0.7100	0.7300	0.7031	0.7300	289,500	+0.02(+2.82%)
Oct 01, 2020	0.7100	0.7700	0.7000	0.7100	264,117	-0.01(-1.39%)
Sep 30, 2020	0.7000	0.7400	0.7000	0.7200	356,141	-0.04(-5.26%)
Sep 29, 2020	0.8400	0.8400	0.7000	0.7600	1,786,773	+0.01(+1.18%)
Sep 28, 2020	0.7030	0.7980	0.7020	0.7511	223,561	+0.00(+0.15%)
Sep 25, 2020	0.8680	0.8680	0.7420	0.7500	236,800	-0.02(-2.60%)
Sep 24, 2020	0.8300	0.8300	0.7600	0.7700	158,809	-0.06(-7.23%)
Sep 23, 2020	1.030	1.030	0.8000	0.8300	836,877	-0.25(-23.15%)
Sep 22, 2020	1.140	1.140	1.050	1.080	144,883	+0.00(+0.00%)
Sep 21, 2020	1.160	1.160	1.060	1.080	222,437	-0.04(-3.57%)
Sep 18, 2020	1.190	1.190	1.120	1.120	95,400	-0.04(-3.45%)
Sep 17, 2020	1.130	1.200	1.100	1.160	240,999	+0.04(+3.57%)
Sep 16, 2020	1.150	1.150	1.100	1.120	163,662	-0.04(-3.45%)
Sep 15, 2020	1.180	1.210	1.120	1.160	354,468	-0.06(-4.92%)
Sep 14, 2020	1.280	1.310	1.200	1.220	537,709	-0.17(-12.23%)
Sep 11, 2020	1.170	1.430	1.151	1.390	1,933,400	+0.21(+17.80%)
Sep 10, 2020	1.180	1.180	1.140	1.180	110,767	+0.01(+0.85%)
Sep 09, 2020	1.100	1.220	1.100	1.170	209,540	+0.06(+5.41%)
Sep 08, 2020	1.080	1.140	1.080	1.110	134,859	+0.04(+3.74%)
Sep 04, 2020	1.060	1.120	1.040	1.070	207,400	+0.01(+0.94%)
Sep 03, 2020	1.090	1.150	1.040	1.060	159,484	-0.05(-4.50%)
Sep 02, 2020	1.190	1.190	1.060	1.110	199,044	-0.03(-2.63%)
Sep 01, 2020	1.200	1.240	1.130	1.140	145,669	-0.06(-5.00%)
Aug 31, 2020	1.250	1.250	1.180	1.200	158,023	-0.08(-6.25%)
Aug 28, 2020	1.330	1.350	1.230	1.280	312,900	-0.10(-7.25%)
Aug 27, 2020	1.230	1.440	1.120	1.380	783,266	+0.16(+13.11%)
Aug 26, 2020	1.210	1.470	1.120	1.220	2,995,698	+0.08(+7.02%)
Aug 25, 2020	1.210	1.220	1.060	1.140	415,812	+0.03(+2.70%)
Aug 24, 2020	1.270	1.310	1.080	1.110	613,586	-0.31(-21.83%)
Aug 21, 2020	1.520	1.580	1.410	1.420	385,000	-0.17(-10.69%)
Aug 20, 2020	1.830	1.850	1.550	1.590	1,067,833	-0.42(-20.90%)
Aug 19, 2020	2.600	2.610	1.860	2.010	5,407,214	-0.12(-5.63%)
Aug 18, 2020	2.340	2.370	2.030	2.130	207,847	-0.17(-7.39%)
Aug 17, 2020	2.400	2.500	2.200	2.300	504,537	+0.08(+3.60%)
Aug 14, 2020	2.230	2.260	2.200	2.220	47,400	-0.05(-2.20%)
Aug 13, 2020	2.260	2.300	2.220	2.270	25,738	-0.05(-2.16%)
Aug 12, 2020	2.200	2.360	2.100	2.320	95,372	+0.07(+3.11%)
Aug 11, 2020	2.340	2.360	2.220	2.250	29,922	-0.09(-3.85%)
Aug 10, 2020	2.290	2.380	2.241	2.340	61,841	+0.04(+1.74%)
Aug 07, 2020	2.390	2.400	2.260	2.300	33,600	-0.09(-3.77%)
Aug 06, 2020	2.400	2.540	2.330	2.390	143,855	+0.03(+1.27%)
Aug 05, 2020	2.270	2.370	2.240	2.360	61,529	+0.13(+5.83%)
Aug 04, 2020	2.070	2.290	2.070	2.230	65,969	+0.09(+4.21%)
Aug 03, 2020	2.140	2.150	2.020	2.140	70,780	+0.00(+0.00%)
Jul 31, 2020	2.220	2.340	2.120	2.140	52,700	-0.09(-4.04%)
Jul 30, 2020	2.230	2.300	2.140	2.230	71,419	+0.00(+0.00%)
Jul 29, 2020	2.150	2.250	2.150	2.230	65,661	+0.07(+3.24%)
Jul 28, 2020	2.220	2.330	2.140	2.160	53,899	-0.05(-2.26%)
Jul 27, 2020	2.270	2.315	2.190	2.210	36,966	-0.06(-2.64%)
Jul 24, 2020	2.360	2.370	2.220	2.270	40,100	-0.10(-4.22%)
Jul 23, 2020	2.420	2.470	2.350	2.370	45,494	-0.06(-2.47%)
Jul 22, 2020	2.410	2.460	2.350	2.430	28,113	+0.01(+0.41%)
Jul 21, 2020	2.500	2.550	2.270	2.420	116,969	-0.03(-1.22%)
Jul 20, 2020	2.490	2.550	2.440	2.450	87,918	+0.03(+1.24%)
Jul 17, 2020	2.400	2.490	2.270	2.420	103,900	+0.08(+3.42%)
Jul 16, 2020	2.230	2.340	2.200	2.340	82,177	+0.08(+3.54%)
Jul 15, 2020	2.350	2.380	2.210	2.260	95,329	-0.08(-3.42%)
Jul 14, 2020	2.190	2.380	2.050	2.340	139,484	+0.13(+5.88%)
Jul 13, 2020	2.260	2.390	2.180	2.210	57,648	+0.02(+0.91%)
Jul 10, 2020	2.290	2.320	2.159	2.190	48,300	-0.10(-4.37%)
Jul 09, 2020	2.340	2.370	2.210	2.290	55,689	-0.01(-0.43%)
Jul 08, 2020	2.400	2.440	2.180	2.300	176,821	-0.11(-4.56%)
Jul 07, 2020	2.530	2.590	2.395	2.410	144,862	-0.16(-6.23%)
Jul 06, 2020	2.550	2.730	2.440	2.570	338,450	-0.02(-0.58%)
Jul 02, 2020	2.490	2.650	2.360	2.585	131,600	+0.19(+8.16%)
Jul 01, 2020	2.520	2.690	2.361	2.390	64,193	-0.03(-1.24%)
Jun 30, 2020	2.730	2.770	2.420	2.420	74,540	-0.26(-9.70%)
Jun 29, 2020	2.830	2.855	2.660	2.680	37,725	-0.20(-6.94%)
Jun 26, 2020	2.800	2.950	2.560	2.880	95,900	+0.05(+1.77%)
Jun 25, 2020	2.840	2.910	2.820	2.830	42,517	-0.03(-1.05%)
Jun 24, 2020	3.120	3.120	2.700	2.860	127,800	-0.19(-6.23%)
Jun 23, 2020	2.920	3.100	2.880	3.050	241,620	+0.18(+6.27%)
Jun 22, 2020	3.020	3.020	2.860	2.870	49,259	-0.10(-3.37%)
Jun 19, 2020	2.980	3.050	2.920	2.970	26,500	+0.03(+1.02%)
Jun 18, 2020	2.880	3.060	2.880	2.940	31,031	+0.03(+1.03%)
Jun 17, 2020	3.100	3.100	2.900	2.910	40,060	-0.13(-4.28%)
Jun 16, 2020	3.270	3.270	3.010	3.040	34,053	+0.02(+0.66%)
Jun 15, 2020	3.150	3.150	2.810	3.020	66,223	-0.04(-1.15%)
Jun 12, 2020	3.100	3.270	3.050	3.055	42,800	-0.01(-0.49%)
Jun 11, 2020	3.510	3.510	2.780	3.070	172,078	-0.67(-17.91%)
Jun 10, 2020	3.800	4.590	3.560	3.740	362,788	+0.00(+0.00%)
Jun 09, 2020	3.100	3.740	3.000	3.740	297,733	+0.69(+22.62%)
Jun 08, 2020	3.040	3.180	2.940	3.050	67,268	+0.08(+2.69%)
Jun 05, 2020	3.070	3.100	2.880	2.970	67,100	-0.12(-3.88%)
Jun 04, 2020	3.170	3.170	2.740	3.090	191,180	-0.10(-3.13%)
Jun 03, 2020	3.190	3.240	3.170	3.190	17,501	+0.02(+0.63%)
Jun 02, 2020	3.510	3.605	3.170	3.170	46,806	-0.39(-10.96%)
Jun 01, 2020	3.850	3.910	3.460	3.560	60,682	-0.34(-8.72%)
May 29, 2020	4.120	4.120	3.800	3.900	50,600	-0.13(-3.23%)
May 28, 2020	4.060	5.940	4.020	4.030	618,577	+3.63(+907.50%)
May 27, 2020	0.4000	0.4000	0.3600	0.4000	533,085	+0.04(+10.99%)
May 26, 2020	0.4000	0.4000	0.3501	0.3604	260,754	-0.04(-9.90%)
May 22, 2020	0.4000	0.4300	0.3800	0.4000	231,800	-0.01(-2.39%)
May 21, 2020	0.4010	0.4300	0.4010	0.4098	154,577	-0.00(-0.53%)
May 20, 2020	0.4300	0.4355	0.3700	0.4120	135,747	-0.02(-4.19%)
May 19, 2020	0.4400	0.4400	0.4300	0.4300	54,051	-0.01(-2.27%)
May 18, 2020	0.4400	0.4900	0.4300	0.4400	97,986	-0.01(-2.22%)
May 15, 2020	0.4300	0.4540	0.4100	0.4500	53,400	+0.03(+7.14%)
May 14, 2020	0.4350	0.4550	0.4011	0.4200	84,691	-0.01(-2.33%)
May 13, 2020	0.4600	0.4740	0.4211	0.4300	125,989	-0.04(-7.73%)
May 12, 2020	0.4660	0.4751	0.4450	0.4660	116,014	+0.00(+0.22%)
May 11, 2020	0.4600	0.5000	0.4501	0.4650	145,562	-0.01(-3.12%)
May 08, 2020	0.5000	0.5000	0.4650	0.4800	118,600	-0.00(-1.01%)
May 07, 2020	0.4400	0.4868	0.4310	0.4849	168,966	+0.05(+12.77%)
May 06, 2020	0.4370	0.4402	0.4221	0.4300	47,490	+0.01(+1.87%)
May 05, 2020	0.4905	0.4970	0.4220	0.4221	390,170	-0.06(-12.06%)
May 04, 2020	0.5200	0.5200	0.4600	0.4800	87,784	-0.04(-7.69%)
May 01, 2020	0.5800	0.6000	0.5160	0.5200	201,800	-0.01(-1.89%)
Apr 30, 2020	0.4400	0.6459	0.4101	0.5300	872,730	+0.09(+20.45%)
Apr 29, 2020	0.4200	0.4500	0.4100	0.4400	192,015	+0.02(+4.17%)
Apr 28, 2020	0.4400	0.4500	0.3600	0.4224	226,976	+0.03(+8.31%)
Apr 27, 2020	0.3400	0.4300	0.3400	0.3900	480,849	+0.05(+14.64%)
Apr 24, 2020	0.3650	0.3650	0.3200	0.3402	125,500	-0.02(-5.50%)
Apr 23, 2020	0.3400	0.3600	0.3400	0.3600	199,185	+0.00(+0.45%)
Apr 22, 2020	0.3800	0.3800	0.3520	0.3584	161,205	-0.02(-5.68%)
Apr 21, 2020	0.3800	0.4000	0.3500	0.3800	158,760	+0.01(+2.70%)
Apr 20, 2020	0.2734	0.3800	0.2600	0.3700	367,311	+0.07(+23.33%)
Apr 17, 2020	0.2623	0.3810	0.2475	0.3000	605,900	+0.05(+20.00%)
Apr 16, 2020	0.2600	0.2600	0.2400	0.2500	115,214	-0.01(-3.06%)
Apr 15, 2020	0.2600	0.2625	0.2420	0.2579	168,306	-0.00(-0.85%)
Apr 14, 2020	0.2650	0.2650	0.2425	0.2601	173,123	+0.01(+4.04%)
Apr 13, 2020	0.2700	0.2700	0.2400	0.2500	342,188	-0.02(-6.37%)
Apr 09, 2020	0.2688	0.2800	0.2405	0.2670	361,800	+0.01(+2.69%)
Apr 08, 2020	0.3150	0.3164	0.2350	0.2600	1,000,026	-0.05(-16.13%)
Apr 07, 2020	0.2800	0.3300	0.2700	0.3100	676,820	+0.04(+14.81%)
Apr 06, 2020	0.2350	0.2799	0.2350	0.2700	106,779	+0.02(+5.88%)
Apr 03, 2020	0.2900	0.2900	0.2300	0.2550	157,200	+0.00(+0.00%)
Apr 02, 2020	0.2700	0.2780	0.2406	0.2550	99,052	-0.01(-2.71%)
Apr 01, 2020	0.2671	0.2900	0.2438	0.2621	175,100	-0.02(-6.39%)
Mar 31, 2020	0.2800	0.2900	0.2500	0.2800	114,540	+0.01(+3.70%)
Mar 30, 2020	0.3000	0.3000	0.2400	0.2700	198,017	-0.03(-9.30%)
Mar 27, 2020	0.2736	0.3036	0.2736	0.2977	95,400	+0.02(+8.53%)
Mar 26, 2020	0.2960	0.3000	0.2660	0.2743	179,211	-0.01(-2.04%)
Mar 25, 2020	0.2793	0.3000	0.2674	0.2800	109,156	+0.00(+0.00%)
Mar 24, 2020	0.2958	0.2970	0.2400	0.2800	71,982	+0.01(+5.22%)
Mar 23, 2020	0.2500	0.2719	0.2495	0.2661	83,491	+0.03(+10.88%)
Mar 20, 2020	0.2600	0.2700	0.2377	0.2400	125,800	-0.02(-7.34%)
Mar 19, 2020	0.2362	0.2700	0.1900	0.2590	453,465	+0.03(+15.11%)
Mar 18, 2020	0.2700	0.2700	0.2250	0.2250	174,053	-0.04(-13.46%)
Mar 17, 2020	0.2900	0.2900	0.2600	0.2600	144,137	-0.04(-12.16%)
Mar 16, 2020	0.3045	0.3490	0.2601	0.2960	204,724	+0.01(+2.07%)
Mar 13, 2020	0.3200	0.3300	0.2800	0.2900	114,800	+0.02(+6.77%)
Mar 12, 2020	0.3200	0.3599	0.2327	0.2716	259,183	-0.05(-16.43%)
Mar 11, 2020	0.3791	0.4078	0.3101	0.3250	274,128	-0.05(-12.19%)
Mar 10, 2020	0.3899	0.3999	0.3601	0.3701	73,438	-0.02(-5.08%)
Mar 09, 2020	0.3900	0.3991	0.3700	0.3899	121,470	-0.01(-2.52%)
Mar 06, 2020	0.4400	0.4500	0.3900	0.4000	290,200	-0.04(-9.09%)
Mar 05, 2020	0.4432	0.4739	0.4300	0.4400	57,231	-0.01(-2.22%)
Mar 04, 2020	0.4500	0.4600	0.4300	0.4500	86,687	+0.00(+0.00%)
Mar 03, 2020	0.4600	0.4600	0.4200	0.4500	65,004	+0.01(+2.97%)
Mar 02, 2020	0.4143	0.4592	0.4143	0.4370	204,229	+0.02(+4.05%)
Feb 28, 2020	0.4137	0.4200	0.4050	0.4200	67,200	+0.00(+0.96%)
Feb 27, 2020	0.4400	0.4449	0.4050	0.4160	211,109	-0.03(-6.52%)
Feb 26, 2020	0.4700	0.4911	0.4100	0.4450	150,270	-0.03(-5.38%)
Feb 25, 2020	0.4998	0.5280	0.4700	0.4703	179,543	-0.03(-5.94%)
Feb 24, 2020	0.5000	0.5100	0.4800	0.5000	88,737	-0.01(-0.99%)
Feb 21, 2020	0.5203	0.5280	0.5000	0.5050	86,500	-0.02(-2.98%)
Feb 20, 2020	0.5064	0.5350	0.5000	0.5205	169,006	+0.02(+3.07%)
Feb 19, 2020	0.5378	0.5558	0.5000	0.5050	308,880	-0.04(-6.48%)
Feb 18, 2020	0.5600	0.5640	0.5398	0.5400	341,305	-0.00(-0.02%)
Feb 14, 2020	0.5401	0.5610	0.5400	0.5401	144,100	-0.01(-1.80%)
Feb 13, 2020	0.5539	0.5661	0.5500	0.5500	235,258	-0.00(-0.70%)
Feb 12, 2020	0.5400	0.5700	0.5400	0.5539	200,708	+0.02(+4.51%)
Feb 11, 2020	0.5675	0.5795	0.5000	0.5300	715,232	-0.03(-5.36%)
Feb 10, 2020	0.5200	0.5900	0.4900	0.5600	1,019,679	+0.07(+13.82%)
Feb 07, 2020	0.4600	0.5000	0.4401	0.4920	636,100	+0.04(+9.33%)
Feb 06, 2020	0.4300	0.4600	0.4200	0.4500	860,859	+0.04(+9.17%)
Feb 05, 2020	0.3800	0.4300	0.3800	0.4122	388,065	+0.02(+5.75%)
Feb 04, 2020	0.3910	0.4096	0.3800	0.3898	378,473	-0.00(-0.05%)
Feb 03, 2020	0.4000	0.4100	0.3800	0.3900	291,886	-0.02(-4.81%)
Jan 31, 2020	0.4400	0.4400	0.4000	0.4097	248,600	-0.00(-0.80%)
Jan 30, 2020	0.4200	0.4300	0.4059	0.4130	129,355	-0.01(-1.67%)
Jan 29, 2020	0.4300	0.4394	0.4106	0.4200	210,760	+0.00(+0.00%)
Jan 28, 2020	0.4200	0.4300	0.4100	0.4200	189,644	+0.00(+0.00%)
Jan 27, 2020	0.4153	0.4300	0.4030	0.4200	299,714	+0.01(+1.20%)
Jan 24, 2020	0.4600	0.4600	0.4000	0.4150	830,500	-0.03(-6.17%)
Jan 23, 2020	0.4379	0.4690	0.4100	0.4423	1,927,367	+0.02(+4.81%)
Jan 22, 2020	0.4000	0.4385	0.3900	0.4220	1,245,433	+0.02(+6.08%)
Jan 21, 2020	0.4040	0.4300	0.3800	0.3978	696,467	-0.00(-1.22%)
Jan 17, 2020	0.4180	0.4180	0.3950	0.4027	666,700	-0.01(-1.78%)
Jan 16, 2020	0.4200	0.4400	0.4000	0.4100	935,503	+0.01(+2.63%)
Jan 15, 2020	0.4057	0.4227	0.3980	0.3995	510,628	-0.01(-1.60%)
Jan 14, 2020	0.4250	0.4400	0.4052	0.4060	415,117	-0.01(-3.33%)
Jan 13, 2020	0.4400	0.4574	0.4100	0.4200	355,745	-0.03(-7.65%)
Jan 10, 2020	0.4600	0.4748	0.4454	0.4548	327,100	-0.01(-1.13%)
Jan 09, 2020	0.4700	0.4900	0.4300	0.4600	650,788	-0.00(-0.86%)
Jan 08, 2020	0.4476	0.4800	0.4300	0.4640	1,369,796	+0.02(+3.41%)
Jan 07, 2020	0.4474	0.4529	0.4200	0.4487	96,871	+0.03(+6.83%)
Jan 06, 2020	0.4000	0.4550	0.3950	0.4200	569,353	+0.01(+3.19%)
Jan 03, 2020	0.4220	0.4400	0.4000	0.4070	740,300	-0.01(-3.10%)
Jan 02, 2020	0.4386	0.4400	0.4088	0.4200	468,430	-0.01(-1.39%)
Dec 31, 2019	0.4267	0.4600	0.4000	0.4259	540,300	-0.00(-0.95%)
Dec 30, 2019	0.4400	0.4700	0.4200	0.4300	765,205	-0.00(-0.30%)
Dec 27, 2019	0.4200	0.4599	0.4100	0.4313	957,600	-0.01(-2.53%)
Dec 26, 2019	0.4400	0.4531	0.4300	0.4425	242,888	+0.00(+0.59%)
Dec 24, 2019	0.4500	0.4900	0.4340	0.4399	336,200	-0.03(-5.98%)
Dec 23, 2019	0.4600	0.5000	0.4600	0.4679	315,078	-0.02(-3.53%)
Dec 20, 2019	0.5300	0.5300	0.4508	0.4850	1,432,900	-0.02(-3.00%)
Dec 19, 2019	0.5000	0.5600	0.4801	0.5000	203,852	+0.00(+0.91%)
Dec 18, 2019	0.4000	0.5602	0.4000	0.4955	742,252	+0.10(+23.78%)
Dec 17, 2019	0.4005	0.4400	0.3900	0.4003	5,731,254	-0.02(-4.96%)
Dec 16, 2019	0.4200	0.4600	0.3900	0.4212	659,044	-0.05(-10.36%)
Dec 13, 2019	0.5092	0.5092	0.4041	0.4699	303,700	-0.01(-2.63%)
Dec 12, 2019	0.5000	0.5400	0.4801	0.4826	246,141	-0.03(-6.29%)
Dec 11, 2019	0.5943	0.5943	0.5100	0.5150	1,009,092	-0.08(-13.45%)
Dec 10, 2019	0.6061	0.6225	0.5800	0.5950	212,952	-0.02(-2.46%)
Dec 09, 2019	0.6000	0.6300	0.6000	0.6100	105,490	+0.00(+0.00%)
Dec 06, 2019	0.6200	0.6551	0.6015	0.6100	142,300	-0.01(-1.96%)
Dec 05, 2019	0.6600	0.6600	0.6000	0.6222	44,468	-0.02(-2.87%)
Dec 04, 2019	0.6126	0.6900	0.6101	0.6406	157,168	+0.03(+5.09%)
Dec 03, 2019	0.5900	0.6200	0.5500	0.6096	170,888	+0.03(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.