Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	61.01	61.01	60.65	60.95	12,332	-0.28(-0.46%)
Jun 10, 2024	60.86	61.31	60.86	61.23	3,277	-0.03(-0.05%)
Jun 07, 2024	61.23	61.58	61.23	61.27	5,283	-0.12(-0.20%)
Jun 06, 2024	61.48	61.57	61.30	61.39	6,454	-0.10(-0.16%)
Jun 05, 2024	61.74	61.74	61.26	61.49	15,924	-0.17(-0.28%)
Jun 04, 2024	61.27	61.79	61.27	61.66	19,776	+0.04(+0.07%)
Jun 03, 2024	62.03	62.03	61.34	61.62	15,759	-0.38(-0.61%)
May 31, 2024	60.97	61.99	60.97	61.99	6,754	+1.15(+1.88%)
May 30, 2024	60.45	60.90	60.45	60.85	8,275	+0.58(+0.96%)
May 29, 2024	60.63	60.63	60.22	60.27	51,439	-0.70(-1.15%)
May 28, 2024	61.33	61.33	60.88	60.98	9,855	-0.47(-0.76%)
May 24, 2024	61.51	61.61	61.39	61.44	4,495	+0.15(+0.25%)
May 23, 2024	62.32	62.32	61.29	61.29	7,588	-0.92(-1.47%)
May 22, 2024	62.41	62.47	62.14	62.21	15,501	-0.43(-0.69%)
May 21, 2024	62.68	62.76	62.49	62.64	6,872	+0.08(+0.13%)
May 20, 2024	62.82	62.82	62.55	62.56	4,972	-0.23(-0.37%)
May 17, 2024	62.69	62.79	62.53	62.79	8,019	+0.12(+0.19%)
May 16, 2024	62.52	62.82	62.52	62.67	8,316	+0.13(+0.21%)
May 15, 2024	62.45	62.55	62.40	62.53	12,958	+0.30(+0.48%)
May 14, 2024	62.20	62.26	62.01	62.24	10,025	+0.20(+0.32%)
May 13, 2024	62.07	62.34	62.00	62.04	7,914	+0.11(+0.18%)
May 10, 2024	62.05	62.11	61.87	61.93	12,365	+0.02(+0.03%)
May 09, 2024	61.40	61.91	61.40	61.91	21,913	+0.42(+0.69%)
May 08, 2024	61.05	61.52	61.05	61.49	6,297	+0.29(+0.47%)
May 07, 2024	61.07	61.26	61.04	61.20	12,125	+0.34(+0.56%)
May 06, 2024	60.85	60.86	60.68	60.86	4,721	+0.22(+0.37%)
May 03, 2024	60.70	60.70	60.30	60.63	100,601	+0.37(+0.62%)
May 02, 2024	60.12	60.40	60.05	60.26	5,131	+0.25(+0.42%)
May 01, 2024	59.92	60.39	59.73	60.01	4,630	-0.06(-0.11%)
Apr 30, 2024	60.41	60.41	60.07	60.07	9,708	-0.59(-0.97%)
Apr 29, 2024	60.35	60.71	60.35	60.66	6,458	+0.35(+0.58%)
Apr 26, 2024	60.44	60.59	60.27	60.31	14,470	-0.30(-0.50%)
Apr 25, 2024	60.63	60.70	60.22	60.61	13,819	-0.33(-0.55%)
Apr 24, 2024	60.27	60.95	60.27	60.95	5,948	+0.37(+0.62%)
Apr 23, 2024	60.43	60.69	60.26	60.57	7,519	+0.28(+0.46%)
Apr 22, 2024	60.02	60.58	59.78	60.29	16,671	+0.49(+0.82%)
Apr 19, 2024	59.08	59.80	59.08	59.80	18,808	+0.81(+1.37%)
Apr 18, 2024	58.94	59.08	58.77	59.00	9,568	+0.19(+0.33%)
Apr 17, 2024	58.67	58.93	58.56	58.80	6,175	+0.37(+0.63%)
Apr 16, 2024	58.91	58.91	58.35	58.44	12,633	-0.53(-0.90%)
Apr 15, 2024	59.71	59.92	58.86	58.97	16,930	-0.31(-0.52%)
Apr 12, 2024	59.95	60.00	59.13	59.28	19,411	-0.70(-1.16%)
Apr 11, 2024	60.31	60.31	59.74	59.97	18,656	-0.27(-0.45%)
Apr 10, 2024	60.31	60.50	59.93	60.24	24,803	-1.02(-1.67%)
Apr 09, 2024	61.17	61.27	60.93	61.27	7,009	+0.24(+0.39%)
Apr 08, 2024	61.02	61.20	60.95	61.03	18,707	+0.20(+0.33%)
Apr 05, 2024	60.79	61.00	60.41	60.83	13,407	+0.03(+0.05%)
Apr 04, 2024	61.55	61.56	60.67	60.80	22,886	-0.34(-0.55%)
Apr 03, 2024	61.23	61.29	61.08	61.14	18,320	-0.18(-0.29%)
Apr 02, 2024	61.18	61.44	61.16	61.31	20,223	-0.09(-0.15%)
Apr 01, 2024	61.83	61.83	61.28	61.40	6,058	-0.28(-0.45%)
Mar 28, 2024	61.34	61.74	61.34	61.68	6,916	+0.40(+0.65%)
Mar 27, 2024	60.36	61.28	60.36	61.28	10,277	+1.13(+1.88%)
Mar 26, 2024	60.50	60.68	60.15	60.15	8,814	-0.28(-0.46%)
Mar 25, 2024	60.41	60.68	60.40	60.43	15,885	+0.11(+0.18%)
Mar 22, 2024	60.80	60.83	60.32	60.32	14,589	-0.24(-0.39%)
Mar 21, 2024	60.54	60.74	60.51	60.56	19,881	+0.24(+0.39%)
Mar 20, 2024	59.83	60.37	59.83	60.32	10,225	+0.40(+0.66%)
Mar 19, 2024	59.57	59.94	59.54	59.93	13,951	+0.35(+0.58%)
Mar 18, 2024	59.44	59.78	59.44	59.58	10,261	+0.14(+0.23%)
Mar 15, 2024	59.34	59.66	59.34	59.44	17,333	+0.10(+0.18%)
Mar 14, 2024	59.82	59.93	59.06	59.33	10,858	-0.57(-0.96%)
Mar 13, 2024	59.92	60.23	59.81	59.91	15,370	+0.20(+0.33%)
Mar 12, 2024	59.86	59.93	59.49	59.71	13,522	-0.13(-0.21%)
Mar 11, 2024	59.33	59.84	59.33	59.84	9,221	+0.39(+0.66%)
Mar 08, 2024	59.36	59.58	59.36	59.44	12,343	+0.15(+0.25%)
Mar 07, 2024	59.33	59.50	59.23	59.29	14,057	+0.18(+0.31%)
Mar 06, 2024	59.04	59.16	58.91	59.11	10,037	+0.29(+0.49%)
Mar 05, 2024	58.69	59.30	58.62	58.82	13,885	+0.17(+0.29%)
Mar 04, 2024	58.15	58.76	58.15	58.65	11,662	+0.46(+0.80%)
Mar 01, 2024	58.17	58.20	57.94	58.19	43,351	+0.08(+0.14%)
Feb 29, 2024	58.29	58.47	58.06	58.11	6,096	+0.13(+0.22%)
Feb 28, 2024	58.00	58.20	57.91	57.98	72,628	-0.19(-0.32%)
Feb 27, 2024	57.90	58.17	57.90	58.17	12,399	+0.34(+0.58%)
Feb 26, 2024	58.29	58.29	57.78	57.83	10,249	-0.58(-1.00%)
Feb 23, 2024	58.15	58.54	58.14	58.41	13,620	+0.21(+0.36%)
Feb 22, 2024	58.14	58.24	57.89	58.21	27,004	+0.02(+0.04%)
Feb 21, 2024	57.75	58.18	57.71	58.18	33,562	+0.48(+0.84%)
Feb 20, 2024	57.51	58.05	57.51	57.70	12,201	-0.00(-0.01%)
Feb 16, 2024	57.50	57.91	57.50	57.70	4,714	-0.02(-0.03%)
Feb 15, 2024	57.04	57.76	57.04	57.72	10,322	+0.98(+1.72%)
Feb 14, 2024	56.72	56.82	56.60	56.74	16,630	+0.15(+0.26%)
Feb 13, 2024	57.04	57.17	56.14	56.60	10,346	-0.90(-1.57%)
Feb 12, 2024	56.92	57.64	56.92	57.50	17,903	+0.68(+1.19%)
Feb 09, 2024	56.90	56.95	56.62	56.82	24,239	-0.11(-0.19%)
Feb 08, 2024	56.91	56.94	56.62	56.93	17,826	-0.06(-0.10%)
Feb 07, 2024	57.15	57.15	56.83	56.99	11,519	+0.02(+0.04%)
Feb 06, 2024	56.86	57.11	56.78	56.97	13,828	+0.19(+0.34%)
Feb 05, 2024	57.10	57.10	56.72	56.78	59,246	-0.68(-1.18%)
Feb 02, 2024	57.43	57.69	57.14	57.46	16,977	-0.35(-0.61%)
Feb 01, 2024	57.37	57.81	57.07	57.81	7,229	+0.44(+0.77%)
Jan 31, 2024	57.89	58.20	57.37	57.37	13,170	-0.62(-1.07%)
Jan 30, 2024	57.74	58.07	57.60	57.99	49,563	+0.25(+0.43%)
Jan 29, 2024	57.55	57.83	57.39	57.74	10,838	+0.15(+0.26%)
Jan 26, 2024	57.55	57.73	57.48	57.59	21,384	+0.08(+0.14%)
Jan 25, 2024	57.14	57.51	57.02	57.51	7,954	+0.81(+1.43%)
Jan 24, 2024	57.21	57.27	56.69	56.71	9,998	-0.35(-0.61%)
Jan 23, 2024	56.89	57.11	56.81	57.05	12,760	+0.16(+0.28%)
Jan 22, 2024	56.82	57.11	56.73	56.89	16,146	+0.10(+0.17%)
Jan 19, 2024	56.56	56.89	56.42	56.80	21,829	+0.32(+0.56%)
Jan 18, 2024	56.79	56.79	56.15	56.48	8,819	-0.28(-0.49%)
Jan 17, 2024	56.72	57.25	56.56	56.75	32,456	-0.41(-0.72%)
Jan 16, 2024	57.48	57.40	57.05	57.17	15,104	-0.61(-1.06%)
Jan 12, 2024	57.93	58.09	57.60	57.78	8,602	+0.07(+0.12%)
Jan 11, 2024	58.09	58.09	57.42	57.71	15,151	-0.47(-0.80%)
Jan 10, 2024	58.35	58.35	58.00	58.17	19,313	-0.18(-0.31%)
Jan 09, 2024	58.39	58.51	58.29	58.36	8,222	-0.25(-0.42%)
Jan 08, 2024	58.15	58.60	57.97	58.60	9,894	+0.32(+0.55%)
Jan 05, 2024	58.01	58.52	58.01	58.28	22,282	+0.32(+0.55%)
Jan 04, 2024	58.26	58.41	57.96	57.96	14,359	-0.12(-0.20%)
Jan 03, 2024	58.24	58.36	57.90	58.08	22,558	-0.26(-0.45%)
Jan 02, 2024	57.54	58.53	57.54	58.34	9,816	+0.73(+1.27%)
Dec 29, 2023	57.68	57.71	57.40	57.61	10,490	-0.19(-0.32%)
Dec 28, 2023	57.55	57.80	57.55	57.80	60,884	+0.20(+0.34%)
Dec 27, 2023	57.57	57.72	57.49	57.60	14,774	-0.01(-0.02%)
Dec 26, 2023	57.46	57.78	57.46	57.61	17,880	+0.33(+0.57%)
Dec 22, 2023	57.29	57.56	57.15	57.28	14,348	+0.29(+0.50%)
Dec 21, 2023	57.01	57.12	56.55	57.00	38,493	+0.36(+0.64%)
Dec 20, 2023	57.41	57.64	56.63	56.63	30,963	-0.94(-1.63%)
Dec 19, 2023	57.26	57.57	57.26	57.57	14,990	+0.37(+0.65%)
Dec 18, 2023	57.55	57.55	57.19	57.19	16,037	+0.01(+0.02%)
Dec 15, 2023	57.70	57.70	57.13	57.18	24,627	-0.64(-1.10%)
Dec 14, 2023	57.55	58.22	57.55	57.82	17,822	+0.69(+1.22%)
Dec 13, 2023	55.72	57.12	55.70	57.12	10,226	+1.36(+2.44%)
Dec 12, 2023	55.95	55.95	55.64	55.76	13,814	-0.16(-0.28%)
Dec 11, 2023	55.65	56.00	55.65	55.92	8,360	+0.29(+0.52%)
Dec 08, 2023	55.62	55.73	55.48	55.63	10,655	+0.11(+0.19%)
Dec 07, 2023	55.50	55.69	55.39	55.52	31,462	+0.19(+0.34%)
Dec 06, 2023	55.30	55.64	55.30	55.33	29,505	+0.11(+0.20%)
Dec 05, 2023	55.51	55.59	55.17	55.23	16,453	-0.45(-0.81%)
Dec 04, 2023	55.32	55.78	55.32	55.68	13,084	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.