Nlight Inc (NQ: LASR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.81	20.54	19.56	19.93	159,200	+0.10(+0.50%)
Nov 27, 2019	19.90	20.05	19.34	19.83	247,100	+0.02(+0.10%)
Nov 26, 2019	19.67	20.05	19.64	19.81	250,457	+0.02(+0.10%)
Nov 25, 2019	19.54	19.96	19.13	19.79	288,576	+0.30(+1.54%)
Nov 22, 2019	20.22	20.22	19.31	19.49	232,400	-0.47(-2.35%)
Nov 21, 2019	20.00	20.02	19.37	19.96	221,768	-0.03(-0.15%)
Nov 20, 2019	19.72	20.21	19.49	19.99	445,134	+0.17(+0.86%)
Nov 19, 2019	20.00	20.00	18.88	19.82	296,774	-0.07(-0.35%)
Nov 18, 2019	20.11	20.66	19.53	19.89	434,704	-0.73(-3.54%)
Nov 15, 2019	17.33	20.81	17.33	20.62	980,400	+3.66(+21.58%)
Nov 14, 2019	17.07	17.27	16.79	16.96	268,916	-0.16(-0.93%)
Nov 13, 2019	17.00	17.92	16.88	17.12	573,104	-0.03(-0.17%)
Nov 12, 2019	16.58	17.16	16.58	17.15	660,117	+0.39(+2.33%)
Nov 11, 2019	16.20	16.79	16.08	16.76	225,949	+0.19(+1.15%)
Nov 08, 2019	16.92	17.25	16.04	16.57	268,700	-0.41(-2.41%)
Nov 07, 2019	16.93	17.27	16.53	16.98	293,722	+0.17(+1.01%)
Nov 06, 2019	15.54	17.07	15.50	16.81	650,319	+0.89(+5.59%)
Nov 05, 2019	12.60	15.96	12.60	15.92	765,605	+1.31(+8.97%)
Nov 04, 2019	14.29	14.79	14.29	14.61	190,841	+0.51(+3.62%)
Nov 01, 2019	13.43	14.12	13.43	14.10	295,400	+0.74(+5.54%)
Oct 31, 2019	13.56	13.70	13.30	13.36	143,105	-0.26(-1.91%)
Oct 30, 2019	13.28	13.75	13.18	13.62	180,673	+0.29(+2.18%)
Oct 29, 2019	14.49	14.54	13.13	13.33	482,846	-1.27(-8.70%)
Oct 28, 2019	14.29	14.82	14.15	14.60	166,807	+0.41(+2.89%)
Oct 25, 2019	13.97	14.47	13.96	14.19	140,700	+0.27(+1.94%)
Oct 24, 2019	14.00	14.13	13.78	13.92	166,250	-0.08(-0.57%)
Oct 23, 2019	14.19	14.20	13.88	14.00	156,680	-0.20(-1.41%)
Oct 22, 2019	13.55	14.44	13.53	14.20	393,167	+0.65(+4.80%)
Oct 21, 2019	13.47	13.94	13.47	13.55	338,141	+0.08(+0.59%)
Oct 18, 2019	14.02	14.04	13.39	13.47	334,400	-0.70(-4.94%)
Oct 17, 2019	13.67	14.40	13.61	14.17	338,682	+0.50(+3.66%)
Oct 16, 2019	13.82	14.01	13.62	13.67	232,601	-0.15(-1.09%)
Oct 15, 2019	13.56	14.08	13.50	13.82	310,688	+0.12(+0.84%)
Oct 14, 2019	14.31	14.31	13.17	13.71	417,387	-0.74(-5.16%)
Oct 11, 2019	14.87	15.00	14.42	14.45	335,700	-0.12(-0.82%)
Oct 10, 2019	14.41	14.96	14.32	14.57	183,627	+0.17(+1.18%)
Oct 09, 2019	14.51	14.63	14.33	14.40	227,678	-0.02(-0.14%)
Oct 08, 2019	14.57	14.64	14.14	14.42	251,801	-0.31(-2.10%)
Oct 07, 2019	14.71	14.94	14.57	14.73	255,840	-0.01(-0.10%)
Oct 04, 2019	14.70	14.87	14.51	14.74	321,100	+0.05(+0.37%)
Oct 03, 2019	14.67	14.76	14.16	14.69	122,147	-0.12(-0.81%)
Oct 02, 2019	14.58	14.93	14.03	14.81	326,177	-0.01(-0.07%)
Oct 01, 2019	15.85	16.24	14.78	14.82	293,411	-0.84(-5.36%)
Sep 30, 2019	15.54	15.96	15.32	15.66	213,981	+0.30(+1.95%)
Sep 27, 2019	15.35	15.88	15.24	15.36	207,900	+0.10(+0.66%)
Sep 26, 2019	15.23	15.29	14.88	15.26	193,996	-0.04(-0.26%)
Sep 25, 2019	14.96	15.48	14.69	15.30	161,352	+0.24(+1.59%)
Sep 24, 2019	15.33	15.44	14.94	15.06	305,951	-0.29(-1.89%)
Sep 23, 2019	15.75	15.75	15.25	15.35	274,754	-0.46(-2.91%)
Sep 20, 2019	16.01	16.40	15.78	15.81	1,493,600	-0.22(-1.37%)
Sep 19, 2019	16.09	16.23	15.73	16.03	267,309	-0.03(-0.19%)
Sep 18, 2019	15.97	16.20	15.69	16.06	276,962	+0.05(+0.31%)
Sep 17, 2019	16.42	16.46	15.72	16.01	250,723	-0.41(-2.50%)
Sep 16, 2019	16.23	16.59	16.12	16.42	245,687	-0.02(-0.12%)
Sep 13, 2019	16.29	16.69	16.22	16.44	231,100	-0.02(-0.12%)
Sep 12, 2019	16.38	16.85	16.12	16.46	305,200	+0.13(+0.80%)
Sep 11, 2019	16.15	16.49	15.75	16.33	292,051	+0.27(+1.68%)
Sep 10, 2019	15.41	16.36	15.39	16.06	496,179	+0.63(+4.08%)
Sep 09, 2019	15.03	15.78	15.03	15.43	466,265	+0.57(+3.84%)
Sep 06, 2019	14.81	15.19	14.64	14.86	308,700	+0.08(+0.54%)
Sep 05, 2019	13.87	14.80	13.74	14.78	477,579	+1.14(+8.36%)
Sep 04, 2019	13.60	13.97	13.59	13.64	243,616	+0.27(+2.02%)
Sep 03, 2019	12.91	13.45	12.82	13.37	705,974	+0.45(+3.48%)
Aug 30, 2019	12.90	12.94	12.68	12.92	342,500	+0.04(+0.31%)
Aug 29, 2019	12.95	13.07	12.75	12.88	333,516	+0.15(+1.18%)
Aug 28, 2019	12.65	12.96	12.60	12.73	250,219	+0.03(+0.24%)
Aug 27, 2019	13.40	13.49	12.67	12.70	269,102	-0.59(-4.44%)
Aug 26, 2019	13.86	13.94	13.14	13.29	256,485	-0.36(-2.64%)
Aug 23, 2019	14.28	14.45	13.62	13.65	397,700	-0.70(-4.88%)
Aug 22, 2019	14.45	14.72	14.08	14.35	234,116	-0.04(-0.28%)
Aug 21, 2019	14.41	14.64	14.21	14.39	237,003	+0.20(+1.41%)
Aug 20, 2019	14.31	14.40	14.00	14.19	245,294	-0.26(-1.80%)
Aug 19, 2019	14.52	14.72	14.42	14.45	181,380	+0.31(+2.19%)
Aug 16, 2019	14.09	14.38	13.81	14.14	336,200	+0.22(+1.58%)
Aug 15, 2019	14.22	14.22	13.77	13.92	252,980	-0.22(-1.56%)
Aug 14, 2019	14.46	14.46	14.12	14.14	397,040	-0.71(-4.78%)
Aug 13, 2019	14.29	15.11	14.28	14.85	237,820	+0.40(+2.77%)
Aug 12, 2019	14.30	14.81	14.29	14.45	350,507	-0.15(-1.03%)
Aug 09, 2019	14.68	14.88	14.45	14.60	333,400	-0.16(-1.08%)
Aug 08, 2019	14.75	14.84	14.30	14.76	511,284	+0.20(+1.37%)
Aug 07, 2019	13.71	14.62	13.65	14.56	465,574	+0.63(+4.52%)
Aug 06, 2019	14.05	14.96	13.56	13.93	874,300	-0.50(-3.47%)
Aug 05, 2019	14.93	14.96	14.36	14.43	941,269	-0.88(-5.75%)
Aug 02, 2019	15.50	15.59	15.00	15.31	623,600	-0.32(-2.05%)
Aug 01, 2019	16.50	16.66	15.45	15.63	306,584	-0.81(-4.93%)
Jul 31, 2019	17.10	17.13	16.24	16.44	584,042	-0.60(-3.52%)
Jul 30, 2019	16.41	17.06	16.12	17.04	416,313	+0.32(+1.91%)
Jul 29, 2019	17.08	17.11	16.32	16.72	240,371	-0.46(-2.68%)
Jul 26, 2019	17.25	17.48	16.90	17.18	132,500	+0.05(+0.29%)
Jul 25, 2019	17.35	17.48	16.90	17.13	216,811	-0.34(-1.95%)
Jul 24, 2019	16.80	17.66	16.80	17.47	395,986	+0.47(+2.76%)
Jul 23, 2019	16.30	17.11	16.07	17.00	397,469	+0.82(+5.07%)
Jul 22, 2019	15.29	16.22	15.05	16.18	715,471	+0.98(+6.45%)
Jul 19, 2019	15.00	15.62	14.83	15.20	938,600	+0.20(+1.33%)
Jul 18, 2019	15.40	16.12	14.78	15.00	493,731	-0.44(-2.85%)
Jul 17, 2019	15.56	15.90	15.35	15.44	1,161,945	-0.12(-0.77%)
Jul 16, 2019	15.90	16.04	15.45	15.56	547,419	-0.39(-2.45%)
Jul 15, 2019	16.53	17.26	15.89	15.95	511,984	-0.44(-2.68%)
Jul 12, 2019	16.31	16.57	15.96	16.39	1,137,200	+0.17(+1.05%)
Jul 11, 2019	16.90	16.93	16.16	16.22	386,580	-0.62(-3.68%)
Jul 10, 2019	17.41	17.41	16.78	16.84	287,118	-0.36(-2.09%)
Jul 09, 2019	17.86	17.99	17.04	17.20	448,049	-0.68(-3.80%)
Jul 08, 2019	18.46	18.46	17.66	17.88	160,645	-0.69(-3.72%)
Jul 05, 2019	18.70	18.84	18.25	18.57	181,600	-0.28(-1.49%)
Jul 03, 2019	19.14	19.16	18.40	18.85	97,600	-0.10(-0.53%)
Jul 02, 2019	19.58	19.58	18.78	18.95	278,650	-0.63(-3.22%)
Jul 01, 2019	19.87	20.27	19.50	19.58	423,441	+0.38(+1.98%)
Jun 28, 2019	18.64	19.61	18.42	19.20	1,758,000	+0.73(+3.95%)
Jun 27, 2019	18.23	18.78	18.16	18.47	346,521	+0.49(+2.73%)
Jun 26, 2019	18.33	18.97	17.73	17.98	315,575	-0.10(-0.55%)
Jun 25, 2019	18.80	19.02	17.90	18.08	257,821	-0.75(-3.98%)
Jun 24, 2019	19.27	19.69	18.77	18.83	322,034	-0.40(-2.08%)
Jun 21, 2019	19.14	19.40	18.72	19.23	595,800	+0.01(+0.05%)
Jun 20, 2019	19.29	19.86	18.85	19.22	757,845	+0.35(+1.85%)
Jun 19, 2019	18.99	19.04	18.71	18.87	276,813	-0.11(-0.58%)
Jun 18, 2019	18.72	19.25	18.34	18.98	178,295	+0.53(+2.87%)
Jun 17, 2019	18.49	18.54	18.05	18.45	278,634	-0.04(-0.22%)
Jun 14, 2019	18.41	18.59	18.24	18.49	161,000	-0.11(-0.59%)
Jun 13, 2019	18.82	19.00	18.51	18.60	166,660	-0.15(-0.80%)
Jun 12, 2019	18.05	18.82	17.88	18.75	197,871	+0.69(+3.82%)
Jun 11, 2019	18.68	19.19	17.90	18.06	347,197	-0.73(-3.89%)
Jun 10, 2019	19.15	19.91	18.21	18.79	713,294	-0.30(-1.57%)
Jun 07, 2019	19.13	19.29	18.97	19.09	361,200	+0.09(+0.47%)
Jun 06, 2019	19.44	19.55	18.83	19.00	183,688	-0.27(-1.40%)
Jun 05, 2019	19.42	19.54	18.93	19.27	232,090	+0.11(+0.57%)
Jun 04, 2019	18.54	19.24	18.54	19.16	324,037	+0.67(+3.62%)
Jun 03, 2019	18.80	18.85	18.04	18.49	239,384	-0.20(-1.07%)
May 31, 2019	19.00	19.11	18.60	18.69	295,200	-0.69(-3.56%)
May 30, 2019	19.25	19.54	19.14	19.38	121,090	+0.30(+1.57%)
May 29, 2019	19.32	19.60	19.01	19.08	272,074	-0.47(-2.40%)
May 28, 2019	19.80	19.81	19.11	19.55	480,588	-0.08(-0.41%)
May 24, 2019	19.79	19.99	19.40	19.63	194,800	+0.17(+0.87%)
May 23, 2019	20.54	20.71	19.27	19.46	280,429	-1.56(-7.42%)
May 22, 2019	20.85	21.14	20.76	21.02	142,070	+0.10(+0.48%)
May 21, 2019	21.00	21.34	20.69	20.92	275,434	+0.25(+1.21%)
May 20, 2019	20.71	21.09	20.29	20.67	298,273	-0.49(-2.32%)
May 17, 2019	22.16	22.19	20.83	21.16	349,300	-1.34(-5.96%)
May 16, 2019	23.40	23.61	22.40	22.50	201,974	-1.05(-4.46%)
May 15, 2019	23.01	23.85	22.73	23.55	235,716	+0.18(+0.77%)
May 14, 2019	22.71	23.50	22.69	23.37	265,305	+0.88(+3.91%)
May 13, 2019	24.34	24.34	22.31	22.49	925,519	-2.54(-10.15%)
May 10, 2019	24.66	25.22	24.53	25.03	325,600	+0.08(+0.32%)
May 09, 2019	24.00	25.53	23.09	24.95	553,609	+0.81(+3.36%)
May 08, 2019	25.77	25.77	24.07	24.14	766,589	-1.57(-6.11%)
May 07, 2019	25.50	26.06	25.12	25.71	212,321	-0.12(-0.46%)
May 06, 2019	25.81	26.05	25.22	25.83	262,893	-0.87(-3.26%)
May 03, 2019	25.92	26.77	25.44	26.70	184,800	+0.96(+3.73%)
May 02, 2019	25.97	26.39	25.46	25.74	207,202	-0.47(-1.79%)
May 01, 2019	26.14	26.75	25.85	26.21	419,153	+0.08(+0.31%)
Apr 30, 2019	25.79	26.20	24.97	26.13	281,272	+0.23(+0.89%)
Apr 29, 2019	25.99	26.17	25.60	25.90	394,086	-0.12(-0.46%)
Apr 26, 2019	25.52	26.09	25.08	26.02	170,300	+0.52(+2.04%)
Apr 25, 2019	25.18	25.63	24.91	25.50	204,178	+0.27(+1.07%)
Apr 24, 2019	25.19	25.47	24.86	25.23	340,794	+0.17(+0.68%)
Apr 23, 2019	24.80	25.17	24.62	25.06	367,844	+0.26(+1.05%)
Apr 22, 2019	24.21	24.86	24.05	24.80	210,735	+0.33(+1.35%)
Apr 18, 2019	24.23	24.59	24.07	24.47	173,000	+0.20(+0.82%)
Apr 17, 2019	24.83	24.97	24.12	24.27	145,481	-0.21(-0.86%)
Apr 16, 2019	24.15	24.88	24.09	24.48	227,671	+0.51(+2.13%)
Apr 15, 2019	23.60	24.04	23.41	23.97	158,675	+0.48(+2.04%)
Apr 12, 2019	23.28	23.84	23.19	23.49	114,700	+0.27(+1.16%)
Apr 11, 2019	24.08	24.08	22.94	23.22	155,049	-0.82(-3.41%)
Apr 10, 2019	23.99	24.21	23.64	24.04	183,046	+0.06(+0.25%)
Apr 09, 2019	24.69	24.80	23.92	23.98	430,841	-0.62(-2.52%)
Apr 08, 2019	24.72	24.72	24.05	24.60	496,378	-0.25(-1.01%)
Apr 05, 2019	23.51	24.86	23.23	24.85	1,226,500	+0.83(+3.46%)
Apr 04, 2019	23.66	24.08	23.42	24.02	254,949	+0.47(+2.00%)
Apr 03, 2019	23.36	23.99	23.31	23.55	407,730	+0.45(+1.95%)
Apr 02, 2019	22.95	23.30	22.66	23.10	300,612	+0.24(+1.05%)
Apr 01, 2019	22.54	23.15	22.54	22.86	279,754	+0.58(+2.60%)
Mar 29, 2019	22.22	22.35	21.75	22.28	305,400	+0.28(+1.27%)
Mar 28, 2019	21.82	22.21	21.60	22.00	143,864	+0.19(+0.87%)
Mar 27, 2019	21.28	21.92	20.91	21.81	332,671	+0.54(+2.54%)
Mar 26, 2019	21.04	21.55	20.97	21.27	224,999	+0.48(+2.31%)
Mar 25, 2019	22.34	22.39	20.76	20.79	400,425	-1.60(-7.15%)
Mar 22, 2019	23.06	23.19	22.35	22.39	930,300	-0.72(-3.12%)
Mar 21, 2019	22.53	23.21	22.38	23.11	846,356	+0.61(+2.71%)
Mar 20, 2019	22.45	22.65	22.24	22.50	544,493	+0.00(+0.00%)
Mar 19, 2019	22.49	22.58	22.02	22.50	588,781	+0.24(+1.08%)
Mar 18, 2019	22.06	22.28	21.77	22.26	601,571	+0.15(+0.68%)
Mar 15, 2019	21.06	22.14	21.06	22.11	859,200	+1.19(+5.69%)
Mar 14, 2019	21.49	21.49	20.67	20.92	305,891	-0.56(-2.61%)
Mar 13, 2019	21.39	22.17	21.25	21.48	351,105	+0.22(+1.03%)
Mar 12, 2019	21.19	21.42	20.77	21.26	263,248	+0.05(+0.24%)
Mar 11, 2019	20.60	21.23	20.54	21.21	210,996	+0.70(+3.41%)
Mar 08, 2019	20.46	20.86	20.24	20.51	233,000	-0.22(-1.06%)
Mar 07, 2019	21.64	21.73	20.38	20.73	551,437	-0.93(-4.29%)
Mar 06, 2019	21.85	22.13	21.30	21.66	397,260	-0.19(-0.87%)
Mar 05, 2019	22.16	22.45	21.65	21.85	1,491,403	-0.26(-1.18%)
Mar 04, 2019	21.60	22.26	21.33	22.11	513,891	+0.67(+3.12%)
Mar 01, 2019	21.54	21.58	21.00	21.44	450,600	+0.05(+0.23%)
Feb 28, 2019	21.08	21.69	20.95	21.39	712,736	+0.29(+1.37%)
Feb 27, 2019	20.53	21.71	20.32	21.10	1,135,956	-1.35(-6.01%)
Feb 26, 2019	22.89	22.96	21.71	22.45	306,637	-0.40(-1.75%)
Feb 25, 2019	21.27	22.86	21.05	22.85	493,940	+1.85(+8.81%)
Feb 22, 2019	21.38	21.64	20.46	21.00	381,600	-0.31(-1.45%)
Feb 21, 2019	20.25	21.65	20.00	21.31	1,136,234	-0.47(-2.16%)
Feb 20, 2019	21.61	22.09	21.25	21.78	391,959	+0.27(+1.26%)
Feb 19, 2019	21.68	21.79	21.09	21.51	291,207	-0.18(-0.83%)
Feb 15, 2019	21.00	21.78	20.84	21.69	1,092,900	+0.87(+4.18%)
Feb 14, 2019	20.99	21.19	20.29	20.82	181,782	-0.17(-0.81%)
Feb 13, 2019	20.91	21.65	20.78	20.99	426,674	+0.38(+1.84%)
Feb 12, 2019	18.80	20.74	18.80	20.61	644,144	+1.33(+6.90%)
Feb 11, 2019	19.06	19.47	19.01	19.28	190,328	+0.22(+1.15%)
Feb 08, 2019	19.47	19.63	18.84	19.06	281,200	-0.77(-3.88%)
Feb 07, 2019	19.57	19.90	19.11	19.83	249,057	+0.09(+0.46%)
Feb 06, 2019	19.91	20.11	19.68	19.74	163,302	-0.09(-0.45%)
Feb 05, 2019	19.57	20.00	19.57	19.83	201,936	+0.32(+1.64%)
Feb 04, 2019	19.96	20.07	19.29	19.51	234,817	-0.39(-1.96%)
Feb 01, 2019	19.55	20.06	19.21	19.90	550,500	+0.35(+1.79%)
Jan 31, 2019	18.81	19.72	18.81	19.55	377,808	+0.81(+4.32%)
Jan 30, 2019	19.24	19.26	18.02	18.74	692,944	-0.52(-2.70%)
Jan 29, 2019	19.17	19.52	19.17	19.26	214,877	+0.09(+0.47%)
Jan 28, 2019	19.24	19.70	19.02	19.17	223,930	-0.29(-1.49%)
Jan 25, 2019	18.91	19.53	18.87	19.46	389,500	+0.63(+3.35%)
Jan 24, 2019	18.40	19.26	18.08	18.83	334,580	+0.74(+4.09%)
Jan 23, 2019	18.59	18.87	17.92	18.09	272,526	-0.49(-2.64%)
Jan 22, 2019	19.30	19.50	18.41	18.58	573,183	-0.80(-4.13%)
Jan 18, 2019	18.59	19.71	18.55	19.38	785,100	+0.89(+4.81%)
Jan 17, 2019	18.75	19.01	17.64	18.49	933,041	-0.44(-2.32%)
Jan 16, 2019	17.89	19.64	17.58	18.93	1,418,629	+1.06(+5.93%)
Jan 15, 2019	17.50	18.21	17.32	17.87	268,097	+0.43(+2.47%)
Jan 14, 2019	17.52	17.82	17.15	17.44	211,541	-0.24(-1.36%)
Jan 11, 2019	17.20	17.80	17.01	17.68	407,700	+0.34(+1.96%)
Jan 10, 2019	18.05	18.38	17.25	17.34	256,179	-0.91(-4.99%)
Jan 09, 2019	17.65	18.32	17.24	18.25	342,470	+0.64(+3.63%)
Jan 08, 2019	17.51	17.75	17.00	17.61	209,908	+0.36(+2.09%)
Jan 07, 2019	17.26	17.53	16.92	17.25	293,929	+0.08(+0.47%)
Jan 04, 2019	16.92	17.52	16.92	17.17	320,700	+0.46(+2.75%)
Jan 03, 2019	17.74	17.84	16.58	16.71	457,226	-1.52(-8.34%)
Jan 02, 2019	17.42	18.50	17.33	18.23	150,609	+0.45(+2.53%)
Dec 31, 2018	17.80	18.47	17.34	17.78	333,300	+0.11(+0.62%)
Dec 28, 2018	17.42	17.89	17.05	17.67	203,800	+0.26(+1.49%)
Dec 27, 2018	17.27	17.42	16.61	17.41	384,796	-0.16(-0.91%)
Dec 26, 2018	16.80	17.66	16.53	17.57	229,235	+0.95(+5.72%)
Dec 24, 2018	16.54	16.97	16.42	16.62	151,200	-0.10(-0.60%)
Dec 21, 2018	16.93	17.42	16.49	16.72	2,190,800	-0.20(-1.18%)
Dec 20, 2018	16.75	17.52	16.66	16.92	530,211	+0.17(+1.01%)
Dec 19, 2018	17.15	17.83	16.74	16.75	538,901	-0.36(-2.10%)
Dec 18, 2018	17.34	17.70	16.77	17.11	935,803	+0.00(+0.00%)
Dec 17, 2018	17.12	18.24	16.87	17.11	1,186,354	+0.00(+0.00%)
Dec 14, 2018	18.39	18.58	16.39	17.11	1,829,000	-1.98(-10.37%)
Dec 13, 2018	19.60	19.93	19.04	19.09	427,047	-0.45(-2.30%)
Dec 12, 2018	19.98	20.27	19.35	19.54	449,523	-0.19(-0.96%)
Dec 11, 2018	20.75	20.91	19.21	19.73	673,377	-0.62(-3.05%)
Dec 10, 2018	19.04	20.52	19.04	20.35	1,076,139	+1.24(+6.49%)
Dec 07, 2018	19.55	19.68	18.73	19.11	539,400	-0.57(-2.90%)
Dec 06, 2018	19.50	20.16	18.37	19.68	463,869	-0.32(-1.60%)
Dec 04, 2018	19.65	20.38	19.50	20.00	1,228,500	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.