Jack IN The Box Inc (NQ: JACK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.12	63.60	62.48	62.95	583,680	-0.59(-0.94%)
Nov 27, 2015	63.50	64.18	63.48	63.55	294,825	-1.09(-1.68%)
Nov 25, 2015	64.12	64.63	64.63	64.63	468,021	+0.75(+1.17%)
Nov 24, 2015	63.78	65.02	62.48	63.89	827,873	-0.40(-0.62%)
Nov 23, 2015	62.59	64.85	62.50	64.29	824,072	+1.49(+2.38%)
Nov 20, 2015	61.37	63.02	61.15	62.79	884,686	+1.46(+2.38%)
Nov 19, 2015	63.45	63.45	60.74	61.33	1,209,886	-1.55(-2.46%)
Nov 18, 2015	61.54	63.25	59.58	62.88	2,658,180	+3.45(+5.80%)
Nov 17, 2015	60.11	60.80	59.10	59.43	1,582,665	-0.43(-0.72%)
Nov 16, 2015	59.69	60.28	59.28	59.86	838,206	+0.26(+0.44%)
Nov 13, 2015	61.64	61.88	59.21	59.60	853,989	-2.61(-4.19%)
Nov 12, 2015	62.77	63.09	62.00	62.21	433,971	-0.65(-1.04%)
Nov 11, 2015	62.64	63.62	61.98	62.86	480,199	+0.44(+0.71%)
Nov 10, 2015	61.64	62.59	61.00	62.42	668,580	+0.49(+0.80%)
Nov 09, 2015	63.24	63.47	61.40	61.93	622,808	-1.08(-1.71%)
Nov 06, 2015	62.94	63.24	61.93	63.00	559,224	+0.80(+1.28%)
Nov 05, 2015	64.53	64.73	61.18	62.21	1,597,525	-2.67(-4.11%)
Nov 04, 2015	66.02	66.16	64.53	64.87	426,768	-0.24(-0.37%)
Nov 03, 2015	65.48	66.04	64.55	65.11	439,272	-0.37(-0.57%)
Nov 02, 2015	63.94	65.73	63.27	65.48	845,610	+2.20(+3.48%)
Oct 30, 2015	64.76	65.31	63.05	63.28	659,595	-1.58(-2.43%)
Oct 29, 2015	66.26	66.40	64.63	64.86	582,627	-1.74(-2.61%)
Oct 28, 2015	64.02	66.64	63.61	66.60	686,248	+2.74(+4.29%)
Oct 27, 2015	65.19	65.19	63.31	63.86	478,569	-1.23(-1.89%)
Oct 26, 2015	63.33	65.41	63.31	65.09	565,186	+1.64(+2.58%)
Oct 23, 2015	64.11	64.40	62.98	63.45	871,291	+0.18(+0.28%)
Oct 22, 2015	65.06	65.38	62.67	63.28	1,227,282	-1.14(-1.77%)
Oct 21, 2015	66.70	67.10	63.74	64.41	1,357,214	-2.93(-4.35%)
Oct 20, 2015	67.93	69.80	67.16	67.34	823,996	+0.32(+0.48%)
Oct 19, 2015	65.65	68.00	65.43	67.02	740,465	+1.63(+2.49%)
Oct 16, 2015	64.72	65.70	64.56	65.39	309,413	+0.67(+1.04%)
Oct 15, 2015	64.14	64.77	63.47	64.72	334,505	+1.01(+1.59%)
Oct 14, 2015	65.08	65.46	63.41	63.71	463,461	-1.26(-1.93%)
Oct 13, 2015	65.02	66.39	64.84	64.97	301,081	-0.07(-0.10%)
Oct 12, 2015	65.47	65.87	64.83	65.03	321,582	-0.70(-1.06%)
Oct 09, 2015	64.20	65.79	64.07	65.73	534,044	+1.38(+2.14%)
Oct 08, 2015	63.63	65.08	63.56	64.35	382,883	+0.22(+0.34%)
Oct 07, 2015	64.55	65.21	63.31	64.13	539,126	-0.93(-1.42%)
Oct 06, 2015	66.38	66.41	64.85	65.06	417,724	-1.25(-1.88%)
Oct 05, 2015	65.42	66.60	64.89	66.31	513,644	+1.13(+1.73%)
Oct 02, 2015	62.68	65.19	62.17	65.18	765,160	+2.04(+3.23%)
Oct 01, 2015	65.07	65.42	62.38	63.14	935,528	-2.28(-3.48%)
Sep 30, 2015	67.29	67.83	65.24	65.42	807,431	-1.13(-1.70%)
Sep 29, 2015	66.78	67.13	65.20	66.54	869,636	+0.85(+1.29%)
Sep 28, 2015	67.71	67.83	64.91	65.70	722,998	-1.99(-2.94%)
Sep 25, 2015	67.52	68.37	67.17	67.68	969,419	+0.86(+1.28%)
Sep 24, 2015	66.44	66.92	65.54	66.82	1,057,720	+0.23(+0.34%)
Sep 23, 2015	66.40	66.97	66.03	66.60	459,239	+0.13(+0.19%)
Sep 22, 2015	64.39	66.55	63.90	66.47	1,016,603	+2.78(+4.36%)
Sep 21, 2015	64.36	65.00	63.42	63.69	610,656	-0.48(-0.75%)
Sep 18, 2015	64.27	65.07	64.01	64.18	832,995	-1.22(-1.87%)
Sep 17, 2015	64.43	66.10	64.14	65.40	748,305	+1.02(+1.58%)
Sep 16, 2015	65.90	66.08	64.16	64.38	786,571	-1.72(-2.60%)
Sep 15, 2015	65.72	66.48	64.82	66.09	586,147	+0.40(+0.61%)
Sep 14, 2015	67.84	67.84	65.61	65.70	689,801	-1.76(-2.61%)
Sep 11, 2015	65.82	67.50	65.80	67.45	400,776	+1.06(+1.60%)
Sep 10, 2015	66.86	67.40	66.22	66.39	464,489	-0.44(-0.66%)
Sep 09, 2015	68.43	68.45	66.68	66.83	426,780	-0.92(-1.35%)
Sep 08, 2015	67.64	68.06	66.81	67.75	401,974	+1.26(+1.89%)
Sep 04, 2015	66.04	66.49	66.49	66.49	327,049	-0.29(-0.43%)
Sep 03, 2015	66.71	67.27	66.49	66.78	497,951	+0.52(+0.78%)
Sep 02, 2015	66.15	66.64	65.36	66.26	596,323	+0.87(+1.34%)
Sep 01, 2015	65.28	66.14	64.75	65.39	721,747	-0.99(-1.50%)
Aug 31, 2015	69.24	69.76	66.23	66.38	770,958	-3.05(-4.39%)
Aug 28, 2015	69.26	69.97	68.67	69.43	437,845	+0.24(+0.34%)
Aug 27, 2015	68.21	69.71	67.96	69.19	715,614	+1.32(+1.95%)
Aug 26, 2015	68.33	68.60	66.07	67.87	893,507	+1.03(+1.54%)
Aug 25, 2015	67.23	68.76	66.83	66.84	1,014,179	+0.19(+0.28%)
Aug 24, 2015	60.26	68.53	54.29	66.65	1,505,746	-2.22(-3.22%)
Aug 21, 2015	69.77	70.63	68.79	68.87	1,108,063	-2.12(-2.99%)
Aug 20, 2015	72.04	72.04	70.87	70.99	1,090,011	-1.87(-2.57%)
Aug 19, 2015	72.42	73.18	71.49	72.86	1,031,375	+0.16(+0.22%)
Aug 18, 2015	74.00	74.21	72.37	72.70	1,051,426	-1.24(-1.67%)
Aug 17, 2015	73.67	74.41	73.00	73.94	546,744	-0.07(-0.09%)
Aug 14, 2015	73.79	74.51	73.52	74.01	357,332	-0.11(-0.15%)
Aug 13, 2015	73.86	75.00	73.86	74.12	582,905	+0.13(+0.17%)
Aug 12, 2015	73.87	74.19	72.37	73.99	855,023	-0.55(-0.74%)
Aug 11, 2015	74.69	75.53	73.67	74.54	781,853	-0.41(-0.54%)
Aug 10, 2015	76.98	77.77	74.84	74.95	970,956	-1.37(-1.80%)
Aug 07, 2015	76.49	77.42	74.74	76.32	1,434,636	-0.76(-0.99%)
Aug 06, 2015	80.79	81.47	75.42	77.08	2,457,893	-5.10(-6.21%)
Aug 05, 2015	82.14	83.13	81.76	82.18	1,575,951	+0.58(+0.72%)
Aug 04, 2015	81.59	82.18	80.80	81.59	800,835	+0.28(+0.34%)
Aug 03, 2015	80.51	81.56	80.48	81.32	567,738	+0.95(+1.18%)
Jul 31, 2015	79.88	80.88	79.33	80.37	566,077	+0.72(+0.90%)
Jul 30, 2015	78.85	79.88	78.54	79.65	494,917	+0.54(+0.68%)
Jul 29, 2015	77.73	79.32	77.54	79.11	670,778	+1.64(+2.12%)
Jul 28, 2015	76.29	77.68	75.51	77.47	480,824	+1.25(+1.64%)
Jul 27, 2015	77.47	77.49	76.01	76.21	650,165	-1.29(-1.67%)
Jul 24, 2015	79.10	79.20	77.07	77.51	512,773	-1.17(-1.48%)
Jul 23, 2015	80.33	80.46	78.65	78.68	442,633	-1.66(-2.06%)
Jul 22, 2015	78.65	80.42	78.42	80.33	687,308	+1.84(+2.35%)
Jul 21, 2015	78.12	78.68	77.84	78.49	306,145	-0.05(-0.06%)
Jul 20, 2015	78.26	78.99	78.02	78.54	358,155	+0.42(+0.54%)
Jul 17, 2015	78.40	78.59	77.64	78.12	357,134	-0.47(-0.60%)
Jul 16, 2015	78.64	78.68	77.69	78.59	462,513	+0.58(+0.75%)
Jul 15, 2015	78.75	78.76	77.83	78.01	393,568	-0.58(-0.73%)
Jul 14, 2015	78.14	78.87	77.89	78.58	676,781	+0.67(+0.86%)
Jul 13, 2015	76.14	78.16	76.05	77.91	777,292	+1.87(+2.46%)
Jul 10, 2015	75.39	76.14	75.07	76.05	577,461	+1.32(+1.77%)
Jul 09, 2015	75.62	75.92	74.71	74.73	1,351,165	-0.47(-0.63%)
Jul 08, 2015	75.33	75.72	74.55	75.20	5,728,389	-0.56(-0.74%)
Jul 07, 2015	75.39	75.96	74.13	75.76	1,025,609	+1.40(+1.89%)
Jul 06, 2015	73.44	74.77	73.26	74.35	522,122	+0.36(+0.48%)
Jul 02, 2015	74.40	74.00	74.00	74.00	374,714	-0.45(-0.60%)
Jul 01, 2015	74.90	75.12	74.18	74.45	677,451	-0.14(-0.18%)
Jun 30, 2015	74.12	74.97	73.85	74.58	688,159	+0.89(+1.21%)
Jun 29, 2015	74.18	74.83	73.67	73.69	681,167	-1.25(-1.67%)
Jun 26, 2015	74.51	75.04	73.69	74.95	779,150	+0.64(+0.87%)
Jun 25, 2015	74.38	74.70	73.85	74.30	361,141	+0.36(+0.49%)
Jun 24, 2015	74.12	74.87	73.65	73.94	425,610	-0.41(-0.55%)
Jun 23, 2015	75.24	75.51	73.28	74.34	934,221	-1.30(-1.72%)
Jun 22, 2015	74.95	75.83	74.56	75.65	566,986	+1.19(+1.60%)
Jun 19, 2015	73.57	74.69	73.41	74.45	797,481	+0.64(+0.87%)
Jun 18, 2015	73.97	74.77	73.73	73.81	571,290	+0.08(+0.11%)
Jun 17, 2015	73.47	73.89	72.79	73.73	488,452	+0.26(+0.36%)
Jun 16, 2015	73.35	74.28	73.25	73.46	444,521	-0.10(-0.14%)
Jun 15, 2015	73.56	74.03	72.93	73.57	522,013	-0.49(-0.66%)
Jun 12, 2015	73.41	74.81	73.41	74.06	489,708	+0.58(+0.78%)
Jun 11, 2015	73.61	74.14	73.10	73.48	476,348	-0.22(-0.30%)
Jun 10, 2015	73.35	74.19	73.18	73.70	547,673	+0.41(+0.55%)
Jun 09, 2015	74.03	74.05	73.10	73.30	617,884	-0.93(-1.25%)
Jun 08, 2015	74.09	75.33	74.09	74.23	782,564	-0.08(-0.10%)
Jun 05, 2015	73.90	74.39	73.67	74.30	420,443	+0.18(+0.24%)
Jun 04, 2015	73.34	74.34	73.11	74.12	601,392	+0.54(+0.74%)
Jun 03, 2015	73.12	73.65	72.91	73.58	540,875	+0.86(+1.19%)
Jun 02, 2015	72.56	73.01	72.46	72.72	834,099	-0.16(-0.22%)
Jun 01, 2015	73.33	73.60	72.79	72.88	704,510	-0.56(-0.76%)
May 29, 2015	73.63	73.77	73.24	73.44	894,926	-0.22(-0.30%)
May 28, 2015	73.60	74.23	73.35	73.66	461,455	+0.06(+0.08%)
May 27, 2015	73.75	73.87	73.20	73.60	397,702	+0.12(+0.16%)
May 26, 2015	73.14	73.71	72.55	73.48	774,543	+0.19(+0.25%)
May 22, 2015	74.62	73.30	73.30	73.30	778,345	-1.10(-1.47%)
May 21, 2015	75.28	75.61	74.32	74.39	518,223	-1.02(-1.35%)
May 20, 2015	75.11	75.89	74.70	75.41	625,834	+0.06(+0.08%)
May 19, 2015	74.02	75.75	73.93	75.35	1,017,837	+1.59(+2.16%)
May 18, 2015	73.79	74.10	72.99	73.76	1,006,588	-0.20(-0.27%)
May 15, 2015	74.18	74.71	73.43	73.96	1,013,477	-0.08(-0.10%)
May 14, 2015	78.23	78.61	72.85	74.04	2,968,838	-3.34(-4.31%)
May 13, 2015	77.69	78.36	76.83	77.38	1,295,674	-0.04(-0.05%)
May 12, 2015	77.12	78.01	76.01	77.42	592,099	-0.27(-0.35%)
May 11, 2015	78.00	78.32	77.30	77.69	501,001	-0.13(-0.17%)
May 08, 2015	77.39	78.87	77.27	77.82	737,057	+1.33(+1.74%)
May 07, 2015	75.13	77.11	75.13	76.49	644,585	+1.54(+2.06%)
May 06, 2015	74.90	75.36	74.36	74.95	545,566	+0.28(+0.38%)
May 05, 2015	75.01	75.89	74.14	74.67	841,085	-0.01(-0.02%)
May 04, 2015	73.63	75.32	73.60	74.68	805,661	+1.10(+1.50%)
May 01, 2015	73.42	75.05	71.91	73.57	1,162,381	+0.42(+0.58%)
Apr 30, 2015	75.00	75.34	72.71	73.15	1,195,835	-2.05(-2.72%)
Apr 29, 2015	78.76	78.76	74.71	75.20	1,010,594	-3.73(-4.73%)
Apr 28, 2015	77.66	79.33	76.87	78.94	427,999	+1.16(+1.48%)
Apr 27, 2015	79.10	79.86	77.58	77.78	394,248	-1.37(-1.73%)
Apr 24, 2015	79.75	80.54	79.11	79.15	318,788	-0.37(-0.47%)
Apr 23, 2015	77.27	79.64	77.04	79.52	709,618	+2.53(+3.29%)
Apr 22, 2015	77.39	77.56	76.12	76.99	654,370	-0.23(-0.29%)
Apr 21, 2015	77.64	78.03	77.15	77.22	444,003	-0.27(-0.35%)
Apr 20, 2015	77.95	78.62	77.33	77.49	467,984	+0.04(+0.05%)
Apr 17, 2015	77.46	78.40	76.47	77.45	538,065	-0.50(-0.64%)
Apr 16, 2015	77.96	79.22	77.84	77.95	407,200	-0.47(-0.60%)
Apr 15, 2015	79.46	79.66	78.17	78.42	470,695	-0.66(-0.83%)
Apr 14, 2015	79.86	80.26	78.84	79.08	478,320	-0.94(-1.18%)
Apr 13, 2015	80.68	81.27	79.87	80.02	375,311	-0.87(-1.07%)
Apr 10, 2015	80.60	81.52	80.54	80.89	255,479	+0.28(+0.35%)
Apr 09, 2015	82.04	82.50	80.16	80.61	548,778	-1.34(-1.64%)
Apr 08, 2015	78.89	82.01	78.89	81.95	628,285	+3.09(+3.92%)
Apr 07, 2015	80.29	80.85	78.66	78.86	677,908	-1.33(-1.66%)
Apr 06, 2015	79.63	81.09	79.63	80.19	334,639	-0.19(-0.23%)
Apr 02, 2015	80.45	80.38	80.38	80.38	455,714	+0.03(+0.03%)
Apr 01, 2015	80.59	80.97	79.75	80.35	556,089	-0.51(-0.64%)
Mar 31, 2015	82.21	82.24	80.67	80.87	485,405	-0.94(-1.15%)
Mar 30, 2015	81.84	82.56	81.58	81.81	421,824	+0.62(+0.76%)
Mar 27, 2015	80.49	82.10	80.34	81.20	443,483	+0.89(+1.11%)
Mar 26, 2015	80.11	81.45	79.80	80.30	493,728	-0.40(-0.50%)
Mar 25, 2015	84.13	84.30	80.66	80.71	774,841	-2.87(-3.44%)
Mar 24, 2015	82.81	84.26	82.62	83.58	636,265	+0.51(+0.62%)
Mar 23, 2015	81.73	83.20	81.06	83.07	585,096	+1.23(+1.50%)
Mar 20, 2015	82.04	82.28	81.32	81.84	709,940	+0.35(+0.43%)
Mar 19, 2015	81.63	82.26	80.95	81.48	573,266	-0.24(-0.30%)
Mar 18, 2015	82.17	82.51	81.13	81.73	510,346	-0.56(-0.68%)
Mar 17, 2015	81.38	82.40	81.10	82.28	495,436	+0.89(+1.09%)
Mar 16, 2015	81.78	82.50	81.35	81.40	494,734	+0.17(+0.21%)
Mar 13, 2015	81.98	82.28	80.74	81.23	659,791	-1.10(-1.33%)
Mar 12, 2015	80.67	82.49	79.98	82.33	579,935	+2.71(+3.40%)
Mar 11, 2015	80.31	80.68	79.20	79.62	508,862	-0.69(-0.86%)
Mar 10, 2015	80.93	81.10	79.56	80.30	588,770	-1.22(-1.50%)
Mar 09, 2015	81.42	81.94	80.45	81.52	697,284	+0.38(+0.47%)
Mar 06, 2015	81.86	82.32	80.70	81.15	565,037	-1.10(-1.33%)
Mar 05, 2015	81.82	82.87	81.36	82.24	528,457	+0.53(+0.65%)
Mar 04, 2015	81.30	82.41	82.14	81.71	521,756	-0.26(-0.32%)
Mar 03, 2015	82.90	83.09	81.37	81.97	759,879	-0.90(-1.09%)
Mar 02, 2015	81.16	82.98	81.14	82.87	1,013,560	+1.52(+1.87%)
Feb 27, 2015	82.71	82.87	81.24	81.35	586,678	-1.29(-1.56%)
Feb 26, 2015	82.24	82.86	81.44	82.64	650,105	+0.40(+0.48%)
Feb 25, 2015	81.87	83.02	81.35	82.24	534,429	+0.39(+0.47%)
Feb 24, 2015	81.90	82.66	81.17	81.85	620,551	+0.20(+0.24%)
Feb 23, 2015	82.54	82.94	80.68	81.66	876,152	-0.79(-0.95%)
Feb 20, 2015	81.21	82.91	80.67	82.44	1,146,588	+1.78(+2.21%)
Feb 19, 2015	79.68	81.40	79.51	80.66	1,299,380	+0.98(+1.24%)
Feb 18, 2015	78.41	80.74	77.94	79.67	4,097,418	+5.50(+7.42%)
Feb 17, 2015	73.28	74.72	71.96	74.17	2,293,215	+0.88(+1.19%)
Feb 13, 2015	74.00	73.30	73.30	73.30	608,671	-0.84(-1.13%)
Feb 12, 2015	72.75	74.20	71.55	74.14	573,703	+1.41(+1.93%)
Feb 11, 2015	73.22	73.77	72.37	72.73	660,968	-0.31(-0.43%)
Feb 10, 2015	70.98	73.58	70.98	73.05	522,740	+1.55(+2.17%)
Feb 09, 2015	73.82	74.11	71.08	71.50	869,506	-2.78(-3.74%)
Feb 06, 2015	73.10	74.50	72.78	74.27	848,420	+1.16(+1.59%)
Feb 05, 2015	72.10	73.37	71.84	73.11	646,740	+0.93(+1.28%)
Feb 04, 2015	72.09	72.71	71.22	72.19	637,081	-0.46(-0.64%)
Feb 03, 2015	71.26	72.80	71.19	72.65	540,865	+1.52(+2.13%)
Feb 02, 2015	71.36	72.09	69.12	71.13	509,165	-0.21(-0.29%)
Jan 30, 2015	72.20	72.47	71.19	71.34	680,365	-1.10(-1.52%)
Jan 29, 2015	70.97	72.46	70.39	72.44	466,358	+1.59(+2.24%)
Jan 28, 2015	72.57	72.94	70.77	70.85	488,090	-1.22(-1.69%)
Jan 27, 2015	71.00	72.46	70.71	72.07	452,599	+0.23(+0.32%)
Jan 26, 2015	71.29	72.04	70.88	71.84	425,155	+1.00(+1.41%)
Jan 23, 2015	70.41	71.27	70.38	70.84	348,394	+0.56(+0.79%)
Jan 22, 2015	69.58	70.45	69.00	70.29	599,834	+1.17(+1.69%)
Jan 21, 2015	69.34	69.85	68.62	69.12	563,655	-0.51(-0.74%)
Jan 20, 2015	70.61	71.40	69.32	69.63	617,834	+0.06(+0.09%)
Jan 16, 2015	69.26	69.69	68.77	69.57	770,908	+0.05(+0.07%)
Jan 15, 2015	72.35	72.90	68.27	69.52	1,008,902	-1.53(-2.15%)
Jan 14, 2015	71.40	72.02	70.77	71.05	891,004	-1.00(-1.38%)
Jan 13, 2015	72.03	73.62	71.35	72.04	1,106,803	+1.09(+1.53%)
Jan 12, 2015	71.56	71.91	70.54	70.96	504,642	-0.35(-0.50%)
Jan 09, 2015	71.05	71.65	70.25	71.31	423,979	+0.44(+0.62%)
Jan 08, 2015	70.78	71.51	69.92	70.87	881,863	+0.99(+1.42%)
Jan 07, 2015	67.90	70.99	67.46	69.88	1,538,956	+2.84(+4.24%)
Jan 06, 2015	67.48	67.81	65.93	67.04	582,778	+0.05(+0.08%)
Jan 05, 2015	66.99	67.91	66.63	66.99	587,556	-0.15(-0.23%)
Jan 02, 2015	67.44	67.93	66.61	67.14	428,257	-0.13(-0.20%)
Dec 31, 2014	67.40	67.27	67.27	67.27	481,850	-0.01(-0.01%)
Dec 30, 2014	67.72	68.10	67.01	67.28	412,465	-0.47(-0.70%)
Dec 29, 2014	66.39	67.94	66.35	67.75	494,606	+1.12(+1.68%)
Dec 26, 2014	66.69	67.19	66.40	66.63	299,417	+0.32(+0.48%)
Dec 24, 2014	66.65	66.31	66.31	66.31	314,973	-0.14(-0.22%)
Dec 23, 2014	65.95	66.95	65.78	66.46	427,122	+0.42(+0.64%)
Dec 22, 2014	65.26	66.17	64.42	66.04	332,817	+0.98(+1.51%)
Dec 19, 2014	65.25	65.86	64.85	65.05	1,259,498	-0.58(-0.88%)
Dec 18, 2014	65.86	66.50	65.04	65.63	569,326	+0.28(+0.42%)
Dec 17, 2014	64.35	65.38	63.33	65.36	487,582	+1.21(+1.89%)
Dec 16, 2014	64.89	65.52	64.14	64.14	669,576	-1.08(-1.65%)
Dec 15, 2014	65.80	66.45	64.77	65.22	667,532	-0.40(-0.62%)
Dec 12, 2014	64.19	66.58	63.94	65.62	821,704	+0.80(+1.23%)
Dec 11, 2014	64.00	65.34	63.69	64.83	511,278	+1.35(+2.12%)
Dec 10, 2014	64.14	65.00	63.40	63.48	637,931	-0.73(-1.14%)
Dec 09, 2014	62.79	65.18	62.42	64.21	739,293	+0.76(+1.19%)
Dec 08, 2014	63.28	64.49	63.18	63.45	623,016	-0.19(-0.30%)
Dec 05, 2014	63.72	63.92	63.10	63.65	424,898	-0.19(-0.29%)
Dec 04, 2014	63.18	64.38	63.17	63.83	397,133	+0.35(+0.56%)
Dec 03, 2014	63.24	63.88	62.69	63.48	422,279	+0.14(+0.23%)
Dec 02, 2014	62.74	63.73	62.22	63.34	1,036,735	+0.79(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.