Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.32	13.38	13.17	13.23	372,761	-0.09(-0.67%)
Nov 29, 2012	13.26	13.35	13.09	13.32	416,129	+0.22(+1.69%)
Nov 28, 2012	12.95	13.13	12.85	13.10	318,443	+0.04(+0.28%)
Nov 27, 2012	13.15	13.20	13.03	13.06	367,254	-0.13(-0.95%)
Nov 26, 2012	13.15	13.20	13.03	13.19	225,738	-0.04(-0.34%)
Nov 23, 2012	12.96	13.23	12.85	13.23	205,527	+0.35(+2.70%)
Nov 21, 2012	12.88	12.90	12.75	12.88	172,414	+0.05(+0.40%)
Nov 20, 2012	12.56	12.83	12.42	12.83	305,141	+0.19(+1.52%)
Nov 19, 2012	12.56	12.64	12.37	12.64	281,288	+0.23(+1.85%)
Nov 16, 2012	12.25	12.43	12.10	12.41	320,823	+0.14(+1.14%)
Nov 15, 2012	12.48	12.48	12.24	12.27	324,097	-0.20(-1.60%)
Nov 14, 2012	12.67	12.82	12.45	12.47	573,382	-0.17(-1.34%)
Nov 13, 2012	12.61	12.86	12.61	12.64	444,416	-0.10(-0.75%)
Nov 12, 2012	12.65	12.80	12.63	12.73	424,602	+0.18(+1.41%)
Nov 09, 2012	12.32	12.72	12.32	12.56	268,219	+0.16(+1.31%)
Nov 08, 2012	12.68	12.85	12.39	12.39	304,400	-0.28(-2.20%)
Nov 07, 2012	12.97	13.10	12.66	12.67	485,466	-0.52(-3.94%)
Nov 06, 2012	13.24	13.34	13.04	13.19	226,025	+0.15(+1.13%)
Nov 05, 2012	12.98	13.11	12.82	13.04	181,476	+0.09(+0.68%)
Nov 02, 2012	13.44	13.49	12.96	12.96	452,490	-0.53(-3.94%)
Nov 01, 2012	13.12	13.54	13.07	13.49	594,624	+0.43(+3.28%)
Oct 31, 2012	13.19	13.21	12.85	13.06	286,546	-0.14(-1.06%)
Oct 26, 2012	13.33	13.20	13.20	13.20	241,378	-0.16(-1.16%)
Oct 25, 2012	13.41	13.53	13.21	13.36	406,630	+0.03(+0.22%)
Oct 24, 2012	13.43	13.54	13.27	13.33	339,118	-0.01(-0.11%)
Oct 23, 2012	13.21	13.43	13.02	13.34	570,406	-0.04(-0.28%)
Oct 19, 2012	13.66	13.77	13.32	13.38	644,435	-0.33(-2.42%)
Oct 18, 2012	13.96	14.20	13.70	13.71	928,616	-0.23(-1.64%)
Oct 17, 2012	13.30	14.15	13.07	13.94	1,735,549	+1.44(+11.52%)
Oct 16, 2012	12.76	12.84	12.38	12.50	417,301	-0.15(-1.17%)
Oct 15, 2012	12.65	12.77	12.55	12.65	184,920	+0.09(+0.71%)
Oct 12, 2012	12.90	12.90	12.54	12.56	247,378	-0.44(-3.35%)
Oct 11, 2012	13.04	13.17	12.90	12.99	172,292	+0.06(+0.46%)
Oct 10, 2012	12.90	12.99	12.82	12.93	153,721	+0.06(+0.46%)
Oct 09, 2012	12.96	13.00	12.73	12.88	236,120	-0.10(-0.80%)
Oct 08, 2012	13.01	13.10	12.93	12.98	142,664	-0.14(-1.07%)
Oct 05, 2012	13.18	13.30	13.07	13.12	354,896	+0.01(+0.06%)
Oct 04, 2012	12.75	13.13	12.74	13.11	324,833	+0.44(+3.44%)
Oct 03, 2012	12.79	12.84	12.59	12.68	258,594	-0.10(-0.75%)
Oct 02, 2012	12.81	12.85	12.55	12.77	213,383	+0.05(+0.41%)
Oct 01, 2012	12.85	12.89	12.53	12.72	467,871	-0.03(-0.23%)
Sep 28, 2012	12.86	12.93	12.73	12.75	282,898	-0.20(-1.54%)
Sep 27, 2012	12.89	13.04	12.80	12.95	250,023	+0.10(+0.80%)
Sep 26, 2012	12.96	13.13	12.78	12.85	454,477	-0.10(-0.80%)
Sep 25, 2012	13.10	13.24	12.93	12.95	451,260	-0.07(-0.57%)
Sep 24, 2012	12.87	13.10	12.83	13.02	307,446	+0.06(+0.46%)
Sep 21, 2012	13.08	13.12	12.87	12.96	2,345,225	+0.04(+0.29%)
Sep 20, 2012	12.93	13.06	12.82	12.93	238,973	-0.14(-1.07%)
Sep 19, 2012	13.12	13.28	12.98	13.07	357,733	-0.05(-0.39%)
Sep 18, 2012	12.91	13.16	12.91	13.12	577,320	+0.15(+1.14%)
Sep 17, 2012	13.31	13.34	12.93	12.97	353,512	-0.43(-3.20%)
Sep 14, 2012	13.22	13.54	13.04	13.40	877,691	+0.18(+1.40%)
Sep 13, 2012	12.93	13.30	12.83	13.21	540,609	+0.30(+2.29%)
Sep 12, 2012	12.93	12.98	12.79	12.92	356,702	+0.08(+0.63%)
Sep 11, 2012	12.75	12.94	12.75	12.84	424,729	+0.06(+0.46%)
Sep 10, 2012	12.86	12.99	12.78	12.78	361,361	-0.10(-0.75%)
Sep 07, 2012	12.76	13.00	12.68	12.88	393,652	+0.20(+1.54%)
Sep 06, 2012	12.40	12.73	12.40	12.68	603,829	+0.37(+2.97%)
Sep 05, 2012	12.44	12.45	12.14	12.31	503,779	-0.04(-0.36%)
Sep 04, 2012	12.07	12.44	11.97	12.36	436,533	+0.27(+2.20%)
Aug 31, 2012	12.21	12.25	11.97	12.09	266,127	-0.01(-0.06%)
Aug 30, 2012	12.11	12.19	11.96	12.10	203,751	-0.07(-0.61%)
Aug 29, 2012	11.99	12.22	11.96	12.17	377,453	+0.24(+2.04%)
Aug 27, 2012	12.03	12.06	11.88	11.93	242,239	+0.00(+0.00%)
Aug 24, 2012	11.87	12.03	11.82	11.93	254,796	+0.00(+0.00%)
Aug 23, 2012	12.21	12.24	11.89	11.93	270,416	-0.28(-2.30%)
Aug 22, 2012	12.28	12.41	12.15	12.21	196,037	-0.08(-0.66%)
Aug 21, 2012	12.42	12.58	12.00	12.29	932,026	-0.05(-0.42%)
Aug 20, 2012	12.28	12.45	12.16	12.34	350,100	+0.04(+0.30%)
Aug 17, 2012	12.18	12.31	12.12	12.31	277,483	+0.13(+1.03%)
Aug 16, 2012	12.05	12.19	11.94	12.18	426,623	+0.15(+1.23%)
Aug 15, 2012	12.08	12.15	12.03	12.03	559,529	-0.10(-0.79%)
Aug 14, 2012	12.20	12.26	12.08	12.13	284,898	-0.01(-0.06%)
Aug 13, 2012	12.11	12.14	11.91	12.14	291,346	-0.01(-0.06%)
Aug 10, 2012	12.16	12.17	12.03	12.14	331,702	-0.04(-0.30%)
Aug 09, 2012	12.15	12.28	12.08	12.18	324,795	-0.03(-0.24%)
Aug 08, 2012	12.28	12.39	12.17	12.21	345,227	-0.16(-1.31%)
Aug 07, 2012	12.35	12.55	12.20	12.37	433,290	+0.09(+0.72%)
Aug 06, 2012	12.25	12.38	12.20	12.28	478,633	+0.07(+0.60%)
Aug 03, 2012	11.82	12.30	11.69	12.21	761,581	+0.61(+5.28%)
Aug 02, 2012	11.63	11.73	11.46	11.60	386,878	-0.09(-0.76%)
Aug 01, 2012	12.05	12.14	11.67	11.69	403,168	-0.27(-2.22%)
Jul 31, 2012	12.06	12.25	11.95	11.95	543,792	-0.13(-1.04%)
Jul 30, 2012	12.17	12.25	11.97	12.08	676,566	-0.12(-0.97%)
Jul 27, 2012	12.00	12.32	11.80	12.20	465,358	+0.29(+2.42%)
Jul 26, 2012	12.03	12.08	11.77	11.91	578,492	+0.11(+0.94%)
Jul 25, 2012	11.75	11.89	11.60	11.80	318,039	+0.14(+1.20%)
Jul 24, 2012	11.72	11.75	11.56	11.66	425,594	+0.00(+0.00%)
Jul 23, 2012	11.66	11.73	11.62	11.66	367,690	-0.24(-2.05%)
Jul 20, 2012	11.77	11.99	11.70	11.90	448,393	+0.01(+0.12%)
Jul 19, 2012	12.43	12.43	11.87	11.89	418,781	-0.52(-4.22%)
Jul 18, 2012	12.68	12.73	12.15	12.41	629,620	-0.22(-1.75%)
Jul 17, 2012	12.48	12.70	12.29	12.63	591,976	+0.19(+1.54%)
Jul 16, 2012	12.43	12.53	12.30	12.44	532,863	-0.03(-0.24%)
Jul 13, 2012	12.09	12.48	12.00	12.47	625,598	+0.38(+3.18%)
Jul 12, 2012	12.06	12.16	12.02	12.08	426,263	-0.10(-0.85%)
Jul 11, 2012	11.99	12.20	11.94	12.19	326,195	+0.21(+1.79%)
Jul 10, 2012	12.22	12.29	11.89	11.97	269,971	-0.11(-0.92%)
Jul 09, 2012	12.14	12.29	11.91	12.08	335,678	-0.12(-0.97%)
Jul 06, 2012	12.19	12.31	12.17	12.20	306,304	-0.14(-1.14%)
Jul 05, 2012	12.23	12.38	12.20	12.34	364,237	+0.07(+0.54%)
Jul 03, 2012	12.28	12.33	12.17	12.28	246,363	-0.01(-0.12%)
Jul 02, 2012	12.24	12.31	12.03	12.29	412,037	+0.10(+0.85%)
Jun 29, 2012	12.30	12.33	12.06	12.19	597,589	+0.22(+1.85%)
Jun 28, 2012	11.79	11.97	11.69	11.97	490,056	+0.01(+0.06%)
Jun 27, 2012	11.69	11.98	11.61	11.96	439,779	+0.30(+2.60%)
Jun 26, 2012	11.58	11.77	11.52	11.66	563,390	+0.12(+1.02%)
Jun 25, 2012	11.49	11.63	11.37	11.54	807,935	-0.20(-1.70%)
Jun 22, 2012	11.61	11.81	11.49	11.74	1,856,550	+0.27(+2.32%)
Jun 21, 2012	12.00	12.05	11.45	11.47	683,946	-0.56(-4.66%)
Jun 20, 2012	12.18	12.21	11.97	12.03	475,737	-0.18(-1.45%)
Jun 19, 2012	12.16	12.31	12.10	12.21	438,840	+0.11(+0.92%)
Jun 18, 2012	12.08	12.37	12.04	12.10	413,016	-0.07(-0.61%)
Jun 15, 2012	11.95	12.20	11.91	12.17	939,834	+0.21(+1.79%)
Jun 14, 2012	11.85	12.06	11.76	11.96	358,957	+0.11(+0.94%)
Jun 13, 2012	11.80	12.14	11.80	11.85	665,025	-0.01(-0.12%)
Jun 12, 2012	11.53	11.91	11.46	11.86	1,053,437	+0.39(+3.41%)
Jun 11, 2012	11.81	11.81	11.46	11.47	783,784	-0.18(-1.58%)
Jun 08, 2012	11.46	11.75	11.37	11.66	300,808	+0.15(+1.35%)
Jun 07, 2012	11.80	11.83	11.49	11.50	382,658	-0.07(-0.57%)
Jun 06, 2012	11.35	11.57	11.23	11.57	329,079	+0.36(+3.23%)
Jun 05, 2012	11.25	11.43	11.15	11.21	392,567	-0.13(-1.17%)
Jun 04, 2012	11.63	11.66	11.26	11.34	370,864	-0.22(-1.92%)
Jun 01, 2012	11.82	12.06	11.55	11.56	408,159	-0.68(-5.55%)
May 31, 2012	12.11	12.37	11.92	12.24	554,887	+0.12(+0.97%)
May 30, 2012	12.38	12.41	12.10	12.12	222,651	-0.38(-3.01%)
May 29, 2012	12.41	12.54	12.35	12.50	308,983	+0.19(+1.56%)
May 25, 2012	12.47	12.56	12.26	12.31	354,604	-0.13(-1.07%)
May 24, 2012	12.20	12.44	12.08	12.44	467,582	+0.24(+2.00%)
May 23, 2012	11.92	12.24	11.83	12.20	334,883	+0.13(+1.04%)
May 22, 2012	12.11	12.31	11.97	12.07	466,824	+0.01(+0.06%)
May 21, 2012	11.61	12.07	11.57	12.06	711,663	+0.50(+4.34%)
May 18, 2012	11.72	11.91	11.53	11.56	438,950	-0.16(-1.38%)
May 17, 2012	12.06	12.11	11.72	11.72	490,821	-0.33(-2.75%)
May 16, 2012	12.34	12.45	12.06	12.06	387,819	-0.18(-1.45%)
May 15, 2012	12.25	12.46	12.09	12.23	587,711	-0.03(-0.24%)
May 14, 2012	12.32	12.43	12.20	12.26	497,890	-0.27(-2.18%)
May 11, 2012	12.39	12.62	12.36	12.54	718,913	-0.04(-0.29%)
May 10, 2012	12.48	12.62	12.39	12.57	808,938	+0.24(+1.91%)
May 09, 2012	12.25	12.36	12.10	12.34	439,113	-0.10(-0.83%)
May 08, 2012	12.35	12.48	12.26	12.44	417,184	-0.04(-0.29%)
May 07, 2012	12.24	12.57	12.24	12.48	386,593	+0.19(+1.56%)
May 04, 2012	12.42	12.48	12.22	12.28	630,246	-0.25(-2.00%)
May 03, 2012	12.72	12.82	12.50	12.54	533,434	-0.23(-1.79%)
May 02, 2012	12.62	12.87	12.49	12.76	515,893	+0.06(+0.46%)
May 01, 2012	12.68	13.02	12.68	12.70	1,119,482	+0.00(+0.00%)
Apr 30, 2012	13.07	13.07	12.70	12.70	496,422	-0.38(-2.88%)
Apr 27, 2012	13.12	13.16	12.89	13.08	565,009	+0.07(+0.51%)
Apr 26, 2012	13.02	13.15	13.00	13.01	307,595	-0.07(-0.51%)
Apr 25, 2012	13.03	13.18	12.90	13.08	735,328	+0.24(+1.90%)
Apr 24, 2012	12.72	12.94	12.69	12.84	341,668	+0.16(+1.28%)
Apr 23, 2012	12.66	12.73	12.55	12.68	557,489	-0.25(-1.94%)
Apr 20, 2012	13.16	13.27	12.87	12.93	479,643	+0.01(+0.06%)
Apr 19, 2012	13.02	13.22	12.79	12.92	679,274	+0.02(+0.17%)
Apr 18, 2012	13.09	13.09	12.68	12.90	747,623	-0.07(-0.57%)
Apr 17, 2012	12.76	13.13	12.76	12.97	359,258	+0.41(+3.29%)
Apr 16, 2012	12.51	12.71	12.37	12.56	367,101	+0.17(+1.37%)
Apr 13, 2012	12.66	12.70	12.37	12.39	543,824	-0.39(-3.06%)
Apr 12, 2012	12.59	12.84	12.54	12.78	336,417	+0.18(+1.46%)
Apr 11, 2012	12.46	12.62	12.40	12.59	515,697	+0.35(+2.83%)
Apr 10, 2012	12.58	12.62	12.23	12.25	465,314	-0.32(-2.53%)
Apr 09, 2012	12.75	12.84	12.54	12.56	483,743	-0.51(-3.89%)
Apr 05, 2012	12.87	13.09	12.85	13.07	558,061	+0.04(+0.34%)
Apr 04, 2012	13.17	13.24	12.88	13.03	571,938	-0.37(-2.75%)
Apr 03, 2012	13.28	13.41	13.10	13.40	705,877	+0.10(+0.72%)
Apr 02, 2012	13.03	13.32	12.94	13.30	870,057	+0.24(+1.86%)
Mar 30, 2012	13.33	13.33	12.99	13.06	486,083	-0.18(-1.39%)
Mar 29, 2012	13.01	13.28	12.74	13.24	513,854	+0.07(+0.50%)
Mar 28, 2012	13.17	13.25	12.96	13.18	511,461	+0.02(+0.17%)
Mar 27, 2012	13.43	13.47	13.14	13.15	414,100	-0.27(-1.98%)
Mar 26, 2012	13.24	13.45	13.13	13.42	448,865	+0.34(+2.59%)
Mar 23, 2012	12.91	13.10	12.82	13.08	294,624	+0.21(+1.60%)
Mar 22, 2012	13.09	13.18	12.79	12.87	553,359	-0.38(-2.89%)
Mar 21, 2012	13.37	13.44	13.15	13.26	319,728	-0.07(-0.55%)
Mar 20, 2012	13.21	13.42	13.19	13.33	418,126	-0.02(-0.17%)
Mar 19, 2012	13.26	13.50	13.13	13.35	544,929	+0.05(+0.39%)
Mar 16, 2012	13.35	13.43	13.14	13.30	1,274,730	-0.02(-0.17%)
Mar 15, 2012	12.87	13.37	12.68	13.32	763,136	+0.49(+3.85%)
Mar 14, 2012	12.94	13.11	12.64	12.83	449,369	-0.10(-0.74%)
Mar 13, 2012	12.39	12.93	12.32	12.93	769,174	+0.58(+4.66%)
Mar 12, 2012	12.54	12.54	12.20	12.35	437,669	+0.04(+0.36%)
Mar 09, 2012	12.04	12.44	12.02	12.31	537,902	+0.27(+2.27%)
Mar 08, 2012	11.94	12.06	11.76	12.03	335,303	+0.22(+1.87%)
Mar 07, 2012	11.72	11.89	11.60	11.81	449,430	+0.18(+1.59%)
Mar 06, 2012	11.97	12.02	11.56	11.63	446,725	-0.47(-3.90%)
Mar 05, 2012	11.99	12.20	11.93	12.10	245,084	+0.07(+0.61%)
Mar 02, 2012	12.15	12.30	12.00	12.03	539,803	-0.11(-0.91%)
Mar 01, 2012	12.13	12.39	12.13	12.14	499,534	+0.08(+0.67%)
Feb 29, 2012	12.15	12.33	12.00	12.06	681,495	-0.02(-0.18%)
Feb 28, 2012	12.25	12.37	12.02	12.08	344,410	-0.15(-1.21%)
Feb 27, 2012	12.07	12.34	12.00	12.23	293,219	+0.04(+0.30%)
Feb 24, 2012	12.44	12.44	12.17	12.19	306,053	-0.26(-2.07%)
Feb 23, 2012	12.14	12.49	12.00	12.45	308,231	+0.37(+3.05%)
Feb 22, 2012	12.38	12.45	12.07	12.08	460,601	-0.38(-3.08%)
Feb 21, 2012	12.59	12.65	12.39	12.46	383,467	-0.27(-2.09%)
Feb 17, 2012	12.55	12.75	12.48	12.73	451,759	+0.18(+1.41%)
Feb 16, 2012	12.31	12.72	12.28	12.55	637,069	+0.15(+1.19%)
Feb 15, 2012	12.59	12.73	12.33	12.40	338,782	-0.13(-1.00%)
Feb 14, 2012	12.60	12.65	12.37	12.53	303,545	-0.13(-1.05%)
Feb 13, 2012	12.91	13.03	12.59	12.66	510,011	-0.10(-0.75%)
Feb 10, 2012	12.68	13.04	12.50	12.76	1,062,897	-0.10(-0.80%)
Feb 09, 2012	12.66	12.89	12.59	12.86	497,589	+0.23(+1.81%)
Feb 08, 2012	12.53	12.72	12.39	12.63	449,635	+0.12(+0.94%)
Feb 07, 2012	12.53	12.76	12.47	12.51	283,301	-0.06(-0.47%)
Feb 06, 2012	12.78	12.83	12.53	12.57	326,602	-0.24(-1.90%)
Feb 03, 2012	12.49	12.93	12.48	12.82	816,202	+0.50(+4.07%)
Feb 02, 2012	12.14	12.42	11.95	12.31	655,959	+0.21(+1.71%)
Feb 01, 2012	11.73	12.17	11.64	12.11	845,817	+0.50(+4.32%)
Jan 31, 2012	11.80	11.80	11.58	11.61	388,057	-0.12(-1.01%)
Jan 30, 2012	11.62	11.80	11.49	11.72	317,712	-0.07(-0.56%)
Jan 27, 2012	11.52	11.84	11.47	11.79	337,484	+0.18(+1.59%)
Jan 26, 2012	11.76	11.89	11.40	11.61	560,009	-0.12(-1.01%)
Jan 25, 2012	11.74	11.80	11.58	11.72	670,568	-0.03(-0.25%)
Jan 24, 2012	12.24	12.24	11.24	11.75	718,886	-0.32(-2.63%)
Jan 23, 2012	12.10	12.30	11.80	12.07	656,378	-0.03(-0.24%)
Jan 20, 2012	11.83	12.16	11.73	12.10	469,501	+0.22(+1.86%)
Jan 19, 2012	11.80	11.89	11.59	11.88	429,658	+0.12(+1.00%)
Jan 18, 2012	11.47	11.76	11.47	11.76	329,081	+0.22(+1.92%)
Jan 17, 2012	11.67	11.78	11.48	11.54	378,683	-0.10(-0.89%)
Jan 13, 2012	11.52	11.75	11.35	11.64	473,841	+0.01(+0.06%)
Jan 12, 2012	11.57	11.66	11.33	11.64	289,580	+0.09(+0.77%)
Jan 11, 2012	11.07	11.57	11.07	11.55	347,420	+0.41(+3.64%)
Jan 10, 2012	11.62	11.68	11.11	11.14	903,322	-0.32(-2.77%)
Jan 09, 2012	11.42	11.52	11.19	11.46	552,457	+0.06(+0.52%)
Jan 06, 2012	11.58	11.60	11.25	11.40	528,753	-0.17(-1.47%)
Jan 05, 2012	11.15	11.61	10.99	11.57	699,316	+0.32(+2.82%)
Jan 04, 2012	11.20	11.36	11.11	11.25	508,026	+0.24(+2.21%)
Dec 30, 2011	11.02	11.19	10.96	11.01	494,295	-0.19(-1.71%)
Dec 29, 2011	10.79	11.21	10.69	11.20	411,531	+0.46(+4.26%)
Dec 28, 2011	11.06	11.06	10.67	10.74	304,829	-0.32(-2.93%)
Dec 27, 2011	10.88	11.10	10.69	11.07	297,386	+0.12(+1.08%)
Dec 23, 2011	11.03	11.10	10.83	10.95	173,161	+0.15(+1.37%)
Dec 21, 2011	10.63	10.82	10.41	10.80	396,669	+0.17(+1.60%)
Dec 20, 2011	10.36	10.66	10.30	10.63	621,546	+0.55(+5.41%)
Dec 19, 2011	10.35	10.46	9.939	10.09	557,818	-0.20(-1.94%)
Dec 16, 2011	10.15	10.48	10.02	10.29	1,622,192	+0.19(+1.90%)
Dec 15, 2011	10.04	10.14	9.895	10.09	436,953	+0.25(+2.55%)
Dec 14, 2011	9.755	10.04	9.733	9.844	586,649	-0.01(-0.07%)
Dec 13, 2011	10.12	10.16	9.733	9.851	605,993	-0.13(-1.26%)
Dec 12, 2011	10.07	10.13	9.836	9.976	474,394	-0.32(-3.08%)
Dec 09, 2011	9.998	10.36	9.777	10.29	599,980	+0.37(+3.72%)
Dec 08, 2011	10.39	10.43	9.895	9.925	683,175	-0.63(-5.94%)
Dec 07, 2011	10.60	10.67	10.20	10.55	662,534	-0.15(-1.45%)
Dec 06, 2011	10.44	10.80	10.22	10.71	812,470	+0.24(+2.33%)
Dec 05, 2011	10.40	10.59	10.26	10.46	441,450	+0.31(+3.05%)
Dec 02, 2011	10.18	10.45	10.10	10.15	409,279	+0.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.