First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Nov 29, 2007	10.60	10.60	10.60	10.60	778	+0.41(+4.02%)
Nov 28, 2007	10.19	10.19	10.19	10.19	0	+0.00(+0.00%)
Nov 27, 2007	10.20	10.20	10.18	10.19	431	-0.66(-6.06%)
Nov 26, 2007	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Nov 23, 2007	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Nov 21, 2007	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Nov 20, 2007	10.97	10.97	10.67	10.85	2,405	+0.42(+4.00%)
Nov 19, 2007	10.68	10.68	10.25	10.43	8,614	-0.52(-4.77%)
Nov 16, 2007	10.46	10.95	10.46	10.95	1,974	+0.01(+0.06%)
Nov 15, 2007	10.68	10.95	9.751	10.95	4,259	-0.01(-0.06%)
Nov 14, 2007	10.95	10.95	10.74	10.95	3,712	+0.11(+0.98%)
Nov 13, 2007	10.95	11.02	10.85	10.85	7,077	-0.11(-0.97%)
Nov 12, 2007	10.95	10.95	10.95	10.95	2,264	+0.00(+0.00%)
Nov 09, 2007	10.78	10.95	10.78	10.95	1,132	+0.00(+0.00%)
Nov 08, 2007	10.62	10.95	10.62	10.95	5,944	-0.14(-1.27%)
Nov 07, 2007	11.09	11.09	11.09	11.09	468	-0.34(-2.97%)
Nov 06, 2007	11.38	11.43	11.38	11.43	5,094	+0.07(+0.62%)
Nov 05, 2007	11.38	11.38	11.13	11.36	2,124	+0.23(+2.10%)
Nov 02, 2007	11.13	11.13	11.13	11.13	1,000	+0.00(+0.00%)
Nov 01, 2007	11.13	11.13	11.13	11.13	0	+0.00(+0.00%)
Oct 31, 2007	11.13	11.13	11.13	11.13	141	-0.07(-0.63%)
Oct 30, 2007	11.20	11.42	11.20	11.20	14,939	-0.01(-0.06%)
Oct 29, 2007	11.21	11.21	11.21	11.21	0	+0.00(+0.00%)
Oct 26, 2007	11.21	11.21	11.21	11.21	283	+0.01(+0.06%)
Oct 25, 2007	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Oct 24, 2007	11.23	11.23	11.20	11.20	566	-0.07(-0.63%)
Oct 23, 2007	11.13	11.27	11.13	11.27	1,467	+0.04(+0.32%)
Oct 22, 2007	11.27	11.27	11.23	11.23	566	+0.33(+3.05%)
Oct 19, 2007	11.11	11.11	10.90	10.90	1,132	+0.30(+2.87%)
Oct 18, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Oct 17, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Oct 16, 2007	10.50	10.63	10.25	10.60	5,094	+0.17(+1.63%)
Oct 15, 2007	10.43	10.43	10.43	10.43	141	-0.10(-0.94%)
Oct 12, 2007	10.77	10.77	10.42	10.53	1,510	-0.28(-2.61%)
Oct 11, 2007	10.74	10.85	10.74	10.81	2,840	+0.20(+1.89%)
Oct 10, 2007	10.61	10.61	10.61	10.61	0	+0.00(+0.00%)
Oct 09, 2007	10.61	10.61	10.61	10.61	0	+0.00(+0.00%)
Oct 08, 2007	10.61	10.61	10.61	10.61	141	-0.13(-1.21%)
Oct 05, 2007	10.70	10.74	10.61	10.74	2,183	-0.39(-3.49%)
Oct 04, 2007	11.13	11.13	11.13	11.13	141	-0.18(-1.56%)
Oct 03, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Oct 02, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Oct 01, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Sep 28, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Sep 27, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Sep 26, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Sep 25, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Sep 24, 2007	11.31	11.34	11.31	11.31	3,981	+0.35(+3.23%)
Sep 21, 2007	10.95	10.95	10.95	10.95	912	+0.18(+1.64%)
Sep 20, 2007	10.95	10.95	10.78	10.78	2,139	-0.18(-1.61%)
Sep 19, 2007	11.27	11.27	10.95	10.95	1,415	-0.25(-2.27%)
Sep 18, 2007	11.21	11.21	11.21	11.21	283	+0.07(+0.63%)
Sep 17, 2007	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Sep 14, 2007	11.06	11.14	10.88	11.14	10,532	+0.33(+3.01%)
Sep 13, 2007	10.87	10.88	10.81	10.81	4,316	+0.21(+2.00%)
Sep 12, 2007	10.78	10.92	10.60	10.60	2,582	-0.28(-2.60%)
Sep 11, 2007	10.88	10.88	10.88	10.88	424	+0.01(+0.07%)
Sep 10, 2007	10.86	10.87	10.85	10.87	2,564	-0.05(-0.45%)
Sep 07, 2007	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Sep 06, 2007	10.85	10.95	10.81	10.92	9,199	+0.08(+0.72%)
Sep 05, 2007	10.81	10.85	10.81	10.85	636	+0.04(+0.33%)
Sep 04, 2007	10.78	10.81	10.78	10.81	4,245	+0.04(+0.33%)
Aug 31, 2007	10.70	10.78	10.67	10.78	4,670	+0.00(+0.00%)
Aug 30, 2007	10.78	10.78	10.78	10.78	0	+0.00(+0.00%)
Aug 29, 2007	10.78	10.78	10.78	10.78	2,972	+0.02(+0.20%)
Aug 28, 2007	10.55	10.81	10.55	10.75	1,272	-0.06(-0.52%)
Aug 27, 2007	10.89	10.91	10.81	10.81	7,359	+0.33(+3.10%)
Aug 24, 2007	10.49	10.49	10.49	10.49	141	-0.08(-0.80%)
Aug 23, 2007	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Aug 22, 2007	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Aug 21, 2007	10.61	10.61	10.42	10.57	849	-0.41(-3.73%)
Aug 20, 2007	10.98	10.98	10.98	10.98	0	+0.00(+0.00%)
Aug 17, 2007	10.91	10.98	10.87	10.98	1,132	+0.00(+0.00%)
Aug 16, 2007	10.95	10.98	10.61	10.98	2,510	+0.03(+0.26%)
Aug 15, 2007	10.96	10.99	10.95	10.95	1,345	-0.01(-0.06%)
Aug 14, 2007	10.96	10.96	10.96	10.96	0	+0.00(+0.00%)
Aug 13, 2007	10.96	10.96	10.96	10.96	0	+0.00(+0.00%)
Aug 10, 2007	11.26	11.26	10.95	10.96	4,528	+0.53(+5.08%)
Aug 09, 2007	10.77	10.80	10.27	10.43	5,728	-0.24(-2.25%)
Aug 08, 2007	10.67	10.75	10.67	10.67	2,874	+0.04(+0.33%)
Aug 07, 2007	11.13	11.13	10.60	10.63	2,901	-0.54(-4.81%)
Aug 06, 2007	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Aug 03, 2007	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Aug 02, 2007	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Aug 01, 2007	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Jul 31, 2007	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Jul 30, 2007	11.57	11.57	11.17	11.17	566	-0.31(-2.71%)
Jul 27, 2007	11.49	11.49	11.32	11.48	2,264	-0.23(-1.93%)
Jul 26, 2007	11.71	11.71	11.71	11.71	141	+0.42(+3.69%)
Jul 25, 2007	11.72	11.72	11.13	11.29	6,183	-0.11(-0.93%)
Jul 24, 2007	11.31	11.40	11.31	11.40	2,390	-0.16(-1.35%)
Jul 23, 2007	11.56	11.77	11.55	11.55	3,140	+0.08(+0.74%)
Jul 20, 2007	11.47	11.48	11.44	11.47	1,645	+0.04(+0.32%)
Jul 19, 2007	11.43	11.43	11.43	11.43	141	+0.09(+0.80%)
Jul 18, 2007	10.70	11.34	10.64	11.34	5,857	+0.32(+2.88%)
Jul 17, 2007	11.34	11.34	10.99	11.02	849	-0.35(-3.11%)
Jul 16, 2007	11.38	11.38	11.38	11.38	0	+0.00(+0.00%)
Jul 13, 2007	11.48	11.48	11.36	11.38	849	+0.14(+1.26%)
Jul 12, 2007	10.95	11.31	10.95	11.23	7,403	+0.20(+1.79%)
Jul 11, 2007	11.35	11.47	10.86	11.04	5,199	-0.44(-3.82%)
Jul 10, 2007	11.48	11.48	11.45	11.47	3,998	-0.04(-0.37%)
Jul 09, 2007	11.66	11.66	11.52	11.52	424	-0.14(-1.21%)
Jul 06, 2007	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Jul 05, 2007	11.76	11.76	11.66	11.66	516	-0.11(-0.90%)
Jul 03, 2007	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Jul 02, 2007	11.76	11.76	11.76	11.76	566	-0.04(-0.30%)
Jun 29, 2007	11.80	11.80	11.80	11.80	382	+0.04(+0.30%)
Jun 28, 2007	11.76	11.76	11.76	11.76	750	+0.00(+0.00%)
Jun 27, 2007	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Jun 26, 2007	11.76	11.81	11.76	11.76	856	-0.04(-0.36%)
Jun 25, 2007	11.80	11.81	11.80	11.81	707	+0.01(+0.12%)
Jun 22, 2007	11.79	11.79	11.79	11.79	0	+0.00(+0.00%)
Jun 21, 2007	11.79	11.79	11.79	11.79	0	+0.00(+0.00%)
Jun 20, 2007	11.71	11.79	11.71	11.79	424	-0.06(-0.48%)
Jun 19, 2007	11.74	12.01	11.74	11.85	1,839	+0.06(+0.48%)
Jun 18, 2007	12.01	12.01	11.79	11.79	3,255	-0.08(-0.71%)
Jun 15, 2007	12.15	12.15	11.88	11.88	4,811	-0.24(-1.98%)
Jun 14, 2007	12.08	12.15	12.08	12.12	8,208	+0.00(+0.00%)
Jun 13, 2007	12.12	12.12	12.12	12.12	1,273	+0.00(+0.00%)
Jun 12, 2007	12.12	12.12	12.12	12.12	2,122	+0.00(+0.00%)
Jun 11, 2007	12.14	12.19	12.12	12.12	2,030	-0.02(-0.17%)
Jun 08, 2007	12.13	12.14	12.13	12.14	1,698	+0.02(+0.17%)
Jun 07, 2007	12.15	12.15	12.12	12.12	2,972	+0.13(+1.12%)
Jun 06, 2007	11.98	12.15	11.96	11.98	2,122	+0.07(+0.59%)
Jun 05, 2007	12.15	12.18	11.91	11.91	5,873	-0.10(-0.82%)
Jun 04, 2007	12.13	12.18	12.01	12.01	19,530	+0.06(+0.47%)
Jun 01, 2007	12.01	12.15	11.96	11.96	8,350	-0.03(-0.23%)
May 31, 2007	12.00	12.04	11.98	11.98	11,005	+0.13(+1.13%)
May 30, 2007	12.00	12.01	11.74	11.85	5,436	-0.16(-1.35%)
May 29, 2007	12.01	12.01	12.01	12.01	1,556	+0.00(+0.00%)
May 25, 2007	12.01	12.01	12.01	12.01	2,405	+0.04(+0.30%)
May 24, 2007	11.86	11.98	11.86	11.98	5,434	-0.00(-0.00%)
May 23, 2007	12.11	12.11	11.91	11.98	18,256	+0.11(+0.89%)
May 22, 2007	12.01	12.01	11.87	11.87	1,928	-0.13(-1.06%)
May 21, 2007	12.15	12.15	12.00	12.00	6,934	-0.01(-0.06%)
May 18, 2007	12.01	12.01	12.00	12.00	1,135	+0.06(+0.53%)
May 17, 2007	12.01	12.01	11.94	11.94	2,681	-0.07(-0.59%)
May 16, 2007	12.01	12.01	12.00	12.01	6,412	+0.00(+0.00%)
May 15, 2007	12.14	12.14	12.01	12.01	1,436	+0.00(+0.00%)
May 14, 2007	12.04	12.04	12.01	12.01	1,556	+0.06(+0.53%)
May 11, 2007	12.15	12.16	11.95	11.95	4,503	-0.10(-0.82%)
May 10, 2007	12.37	12.37	12.02	12.05	4,528	-0.14(-1.16%)
May 09, 2007	12.29	12.29	12.19	12.19	1,415	-0.08(-0.63%)
May 08, 2007	12.09	12.27	12.09	12.27	1,981	-0.03(-0.23%)
May 07, 2007	12.37	12.37	12.24	12.29	7,554	+0.07(+0.58%)
May 04, 2007	12.29	12.29	12.15	12.22	31,206	-0.04(-0.29%)
May 03, 2007	12.20	12.26	12.02	12.26	11,460	+0.08(+0.70%)
May 02, 2007	12.17	12.17	12.17	12.17	1,556	+0.10(+0.82%)
May 01, 2007	12.13	12.13	12.00	12.08	18,578	+0.06(+0.47%)
Apr 30, 2007	12.21	12.36	12.02	12.02	3,396	+0.00(+0.00%)
Apr 27, 2007	12.20	12.20	11.86	12.02	5,094	-0.16(-1.33%)
Apr 26, 2007	12.31	12.31	11.95	12.18	3,231	-0.01(-0.06%)
Apr 25, 2007	12.43	12.43	12.15	12.19	9,623	-0.13(-1.03%)
Apr 24, 2007	12.42	12.42	12.10	12.32	3,528	+0.13(+1.04%)
Apr 23, 2007	12.53	12.53	12.12	12.19	3,113	-0.27(-2.16%)
Apr 20, 2007	12.49	12.53	12.46	12.46	1,698	+0.20(+1.61%)
Apr 19, 2007	12.54	12.54	12.26	12.26	2,471	-0.04(-0.29%)
Apr 18, 2007	12.59	12.59	12.29	12.29	2,264	-0.08(-0.63%)
Apr 17, 2007	12.03	12.37	12.03	12.37	1,839	+0.28(+2.34%)
Apr 16, 2007	12.37	12.37	12.08	12.09	990	+0.03(+0.23%)
Apr 13, 2007	12.37	12.37	12.06	12.06	1,835	+0.08(+0.71%)
Apr 12, 2007	12.36	12.36	11.95	11.98	1,839	-0.18(-1.45%)
Apr 11, 2007	12.37	12.37	12.09	12.15	1,275	-0.21(-1.71%)
Apr 10, 2007	12.37	12.37	12.37	12.37	709	+0.01(+0.11%)
Apr 09, 2007	12.53	12.61	12.21	12.35	1,132	-0.11(-0.85%)
Apr 05, 2007	12.53	12.53	12.46	12.46	990	+0.27(+2.20%)
Apr 04, 2007	12.45	12.45	12.19	12.19	2,264	-0.01(-0.06%)
Apr 03, 2007	12.52	12.61	12.12	12.20	2,830	-0.17(-1.37%)
Apr 02, 2007	12.56	12.56	12.23	12.37	2,059	-0.01(-0.11%)
Mar 30, 2007	12.57	12.57	12.15	12.38	2,264	+0.05(+0.40%)
Mar 29, 2007	12.67	12.67	12.33	12.33	4,143	-0.12(-0.96%)
Mar 28, 2007	12.66	12.67	12.37	12.45	1,948	-0.10(-0.79%)
Mar 27, 2007	12.68	12.68	12.55	12.55	849	+0.01(+0.11%)
Mar 26, 2007	12.51	12.68	12.41	12.53	2,972	-0.04(-0.34%)
Mar 23, 2007	12.58	12.58	12.58	12.58	141	-0.04(-0.28%)
Mar 22, 2007	12.68	12.68	12.61	12.61	1,839	-0.07(-0.56%)
Mar 21, 2007	12.69	12.72	12.65	12.68	6,227	+0.04(+0.28%)
Mar 20, 2007	12.60	12.70	12.49	12.65	5,148	+0.28(+2.23%)
Mar 19, 2007	12.55	12.55	12.37	12.37	6,228	-0.33(-2.56%)
Mar 16, 2007	12.61	13.42	12.51	12.70	12,793	+0.08(+0.67%)
Mar 15, 2007	12.61	12.68	12.61	12.61	7,689	+0.03(+0.22%)
Mar 14, 2007	12.70	12.72	12.58	12.58	2,972	+0.00(+0.00%)
Mar 13, 2007	12.43	12.70	12.46	12.58	6,535	+0.16(+1.25%)
Mar 12, 2007	12.42	12.43	12.42	12.43	283	+0.11(+0.86%)
Mar 09, 2007	12.23	12.32	12.15	12.32	2,847	+0.07(+0.58%)
Mar 08, 2007	12.22	12.25	12.15	12.25	1,839	+0.02(+0.17%)
Mar 07, 2007	12.34	12.45	12.23	12.23	16,275	+0.22(+1.82%)
Mar 06, 2007	12.03	12.32	12.01	12.01	11,800	-0.20(-1.62%)
Mar 05, 2007	12.49	12.49	12.06	12.21	13,006	-0.19(-1.54%)
Mar 02, 2007	12.40	12.40	12.40	12.40	164	+0.00(+0.00%)
Mar 01, 2007	12.40	12.40	12.40	12.40	1,958	+0.03(+0.23%)
Feb 28, 2007	12.37	12.44	12.37	12.37	1,014	-0.10(-0.79%)
Feb 27, 2007	12.53	12.72	12.33	12.47	128,242	+0.04(+0.28%)
Feb 26, 2007	12.53	12.53	12.25	12.44	5,837	-0.09(-0.73%)
Feb 23, 2007	12.37	12.68	12.07	12.53	9,541	+0.16(+1.31%)
Feb 22, 2007	12.37	12.37	12.37	12.37	2,830	+0.00(+0.00%)
Feb 21, 2007	12.37	12.37	12.37	12.37	953	+0.18(+1.45%)
Feb 20, 2007	12.19	12.19	12.19	12.19	424	+0.07(+0.58%)
Feb 16, 2007	12.00	12.12	12.00	12.12	566	+0.23(+1.96%)
Feb 15, 2007	11.99	11.99	11.88	11.88	1,695	+0.00(+0.00%)
Feb 14, 2007	12.01	12.01	11.70	11.88	5,491	-0.06(-0.47%)
Feb 13, 2007	12.01	12.01	11.94	11.94	2,264	-0.07(-0.59%)
Feb 12, 2007	12.07	12.07	11.88	12.01	1,009	+0.15(+1.25%)
Feb 09, 2007	12.15	12.15	11.84	11.86	16,108	-0.25(-2.10%)
Feb 08, 2007	12.15	12.15	12.12	12.12	4,882	-0.06(-0.52%)
Feb 07, 2007	12.18	12.18	12.18	12.18	0	+0.00(+0.00%)
Feb 06, 2007	12.15	12.18	12.15	12.18	1,461	+0.03(+0.23%)
Feb 05, 2007	12.01	12.15	12.01	12.15	2,693	+0.14(+1.18%)
Feb 02, 2007	12.01	12.01	11.89	12.01	3,088	+0.00(+0.00%)
Feb 01, 2007	12.01	12.01	12.00	12.01	2,246	+0.00(+0.00%)
Jan 31, 2007	12.01	12.01	12.01	12.01	0	+0.00(+0.00%)
Jan 30, 2007	11.98	12.06	11.98	12.01	1,981	+0.19(+1.61%)
Jan 29, 2007	11.67	11.93	11.67	11.82	6,934	-0.16(-1.30%)
Jan 26, 2007	11.98	11.98	11.98	11.98	0	+0.00(+0.00%)
Jan 25, 2007	11.84	11.99	11.84	11.98	3,358	+0.04(+0.30%)
Jan 24, 2007	11.87	11.94	11.87	11.94	711	-0.28(-2.26%)
Jan 23, 2007	12.22	12.22	12.22	12.22	0	+0.00(+0.00%)
Jan 22, 2007	11.75	12.22	11.75	12.22	5,243	+0.24(+2.01%)
Jan 19, 2007	11.98	11.98	11.83	11.98	3,631	+0.14(+1.19%)
Jan 18, 2007	12.00	12.00	11.84	11.84	4,528	-0.19(-1.59%)
Jan 17, 2007	12.03	12.03	12.03	12.03	283	-0.16(-1.28%)
Jan 16, 2007	12.18	12.18	12.18	12.18	141	+0.00(+0.00%)
Jan 12, 2007	12.02	12.18	12.02	12.18	11,971	-0.01(-0.06%)
Jan 11, 2007	11.94	12.20	11.94	12.19	4,953	+0.35(+2.99%)
Jan 10, 2007	11.87	11.87	11.84	11.84	2,526	-0.25(-2.05%)
Jan 09, 2007	11.91	12.11	11.91	12.08	2,972	+0.14(+1.18%)
Jan 08, 2007	12.21	12.22	11.88	11.94	4,245	-0.07(-0.59%)
Jan 05, 2007	12.01	12.01	11.72	12.01	2,122	+0.00(+0.00%)
Jan 04, 2007	12.04	12.14	12.01	12.01	4,387	+0.01(+0.06%)
Jan 03, 2007	11.84	12.00	11.84	12.00	1,130	+0.19(+1.62%)
Dec 29, 2006	12.01	12.05	11.66	11.81	3,693	-0.20(-1.65%)
Dec 28, 2006	12.18	12.19	12.01	12.01	3,434	-0.03(-0.24%)
Dec 27, 2006	12.21	12.21	12.04	12.04	1,511	-0.30(-2.41%)
Dec 26, 2006	12.34	12.34	12.34	12.34	424	+0.29(+2.40%)
Dec 22, 2006	12.13	12.13	12.05	12.05	895	-0.21(-1.73%)
Dec 21, 2006	12.37	12.37	12.26	12.26	707	+0.01(+0.12%)
Dec 20, 2006	12.26	12.26	12.25	12.25	1,839	-0.11(-0.92%)
Dec 19, 2006	12.51	12.51	12.19	12.36	2,454	-0.18(-1.46%)
Dec 18, 2006	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
Dec 15, 2006	12.48	12.54	12.48	12.54	2,405	-0.04(-0.28%)
Dec 14, 2006	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Dec 13, 2006	12.61	12.65	12.58	12.58	2,122	+0.18(+1.42%)
Dec 12, 2006	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Dec 11, 2006	12.31	12.40	12.31	12.40	499	-0.05(-0.40%)
Dec 08, 2006	12.37	12.46	12.24	12.45	4,499	-0.03(-0.23%)
Dec 07, 2006	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Dec 06, 2006	12.61	12.61	12.48	12.48	2,158	+0.03(+0.23%)
Dec 05, 2006	12.45	12.45	12.45	12.45	707	-0.01(-0.11%)
Dec 04, 2006	12.55	12.67	12.41	12.46	5,452	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.