Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.710	7.766	7.670	7.730	13,812	+0.06(+0.78%)
Nov 29, 2016	7.630	7.750	7.625	7.670	13,903	+0.07(+0.92%)
Nov 28, 2016	7.610	7.650	7.590	7.600	16,120	+0.01(+0.13%)
Nov 25, 2016	7.590	7.600	7.560	7.590	6,908	+0.02(+0.30%)
Nov 23, 2016		7.568	7.568	7.568	0	+0.02(+0.33%)
Nov 22, 2016	7.600	7.600	7.540	7.543	24,838	-0.05(-0.62%)
Nov 21, 2016	7.600	7.640	7.549	7.590	14,590	-0.01(-0.13%)
Nov 18, 2016	7.690	7.690	7.530	7.600	11,717	-0.03(-0.39%)
Nov 17, 2016	7.640	7.640	7.530	7.630	29,068	+0.03(+0.39%)
Nov 16, 2016	7.630	7.688	7.540	7.600	9,305	-0.02(-0.26%)
Nov 15, 2016	7.660	7.698	7.510	7.620	19,407	+0.04(+0.53%)
Nov 14, 2016	7.650	7.850	7.550	7.580	42,475	-0.11(-1.43%)
Nov 11, 2016	7.270	7.690	7.180	7.690	106,875	+0.45(+6.22%)
Nov 10, 2016	7.250	7.340	7.080	7.240	73,777	+0.01(+0.14%)
Nov 09, 2016	7.230	7.296	7.205	7.230	55,638	+0.00(+0.00%)
Nov 08, 2016	7.300	7.300	7.230	7.230	22,516	-0.04(-0.55%)
Nov 07, 2016	7.260	7.290	7.240	7.270	26,899	+0.01(+0.14%)
Nov 04, 2016	7.260	7.340	7.250	7.260	19,825	+0.03(+0.41%)
Nov 03, 2016	7.230	7.262	7.230	7.230	15,586	+0.00(+0.00%)
Nov 02, 2016	7.400	7.500	7.150	7.230	170,269	-0.51(-6.59%)
Nov 01, 2016	7.790	7.830	7.700	7.740	45,561	+0.02(+0.26%)
Oct 31, 2016	8.090	8.090	7.700	7.720	20,177	-0.32(-3.98%)
Oct 28, 2016	8.170	8.170	8.000	8.040	32,012	-0.08(-0.99%)
Oct 27, 2016	8.090	8.150	8.090	8.120	14,224	+0.09(+1.12%)
Oct 26, 2016	8.000	8.180	8.000	8.030	21,928	-0.01(-0.12%)
Oct 25, 2016	7.940	8.050	7.910	8.040	17,996	+0.05(+0.63%)
Oct 24, 2016	7.820	7.990	7.720	7.990	35,228	+0.17(+2.17%)
Oct 21, 2016	7.770	7.850	7.700	7.820	11,184	+0.08(+1.03%)
Oct 20, 2016	7.750	7.750	7.700	7.740	6,834	-0.01(-0.13%)
Oct 19, 2016	7.837	7.837	7.710	7.750	15,891	+0.04(+0.52%)
Oct 18, 2016	7.750	7.754	7.700	7.710	7,834	-0.01(-0.13%)
Oct 17, 2016	7.740	7.800	7.700	7.720	16,026	+0.02(+0.26%)
Oct 14, 2016	7.680	7.730	7.660	7.700	7,013	+0.01(+0.13%)
Oct 13, 2016	7.650	7.740	7.650	7.690	14,778	-0.05(-0.65%)
Oct 12, 2016	7.633	7.851	7.633	7.740	11,095	+0.00(+0.00%)
Oct 11, 2016	7.650	7.789	7.650	7.740	14,234	-0.04(-0.51%)
Oct 10, 2016	7.700	7.880	7.680	7.780	11,759	+0.00(+0.00%)
Oct 07, 2016	7.780	7.800	7.610	7.780	7,155	+0.04(+0.52%)
Oct 06, 2016	7.720	7.800	7.690	7.740	9,956	-0.05(-0.64%)
Oct 05, 2016	7.700	7.790	7.611	7.790	15,630	+0.10(+1.30%)
Oct 04, 2016	7.630	7.705	7.550	7.690	26,654	+0.08(+1.05%)
Oct 03, 2016	7.450	7.720	7.450	7.610	17,382	+0.16(+2.15%)
Sep 30, 2016	7.400	7.500	7.384	7.450	10,368	-0.01(-0.13%)
Sep 29, 2016	7.400	7.530	7.350	7.460	8,377	+0.06(+0.81%)
Sep 28, 2016	7.480	7.570	7.360	7.400	4,763	+0.05(+0.68%)
Sep 27, 2016	7.350	7.390	7.280	7.350	14,290	+0.00(+0.00%)
Sep 26, 2016	7.400	7.401	7.350	7.350	4,444	-0.07(-0.94%)
Sep 23, 2016	7.390	7.430	7.360	7.420	7,769	+0.01(+0.13%)
Sep 22, 2016	7.420	7.460	7.360	7.410	8,975	+0.03(+0.41%)
Sep 21, 2016	7.358	7.470	7.350	7.380	9,279	+0.03(+0.41%)
Sep 20, 2016	7.390	7.460	7.330	7.350	6,495	-0.05(-0.68%)
Sep 19, 2016	7.412	7.540	7.310	7.400	13,270	+0.00(+0.00%)
Sep 16, 2016	7.380	7.420	7.280	7.400	29,602	+0.06(+0.82%)
Sep 15, 2016	7.370	7.450	7.320	7.340	14,534	-0.01(-0.14%)
Sep 14, 2016	7.357	7.540	7.320	7.350	16,450	-0.11(-1.47%)
Sep 13, 2016	7.450	7.550	7.310	7.460	50,549	+0.02(+0.27%)
Sep 12, 2016	7.380	7.470	7.380	7.440	34,803	+0.12(+1.64%)
Sep 09, 2016	7.500	7.540	7.240	7.320	59,312	-0.22(-2.92%)
Sep 08, 2016	7.720	7.720	7.480	7.540	25,873	-0.14(-1.82%)
Sep 07, 2016	7.750	7.750	7.670	7.680	23,191	-0.05(-0.66%)
Sep 06, 2016	7.820	7.820	7.630	7.731	11,933	-0.07(-0.89%)
Sep 02, 2016	7.660	7.800	7.800	7.800	16,600	+0.20(+2.63%)
Sep 01, 2016	7.620	7.630	7.600	7.600	16,614	+0.09(+1.20%)
Aug 31, 2016	7.580	7.596	7.450	7.510	23,132	-0.06(-0.79%)
Aug 30, 2016	7.500	7.600	7.470	7.570	23,571	+0.07(+0.93%)
Aug 29, 2016	7.490	7.580	7.490	7.500	7,472	-0.03(-0.40%)
Aug 26, 2016	7.520	7.530	7.470	7.530	15,952	-0.01(-0.13%)
Aug 25, 2016	7.559	7.590	7.460	7.540	10,966	-0.05(-0.66%)
Aug 24, 2016	7.550	7.590	7.480	7.590	10,734	+0.04(+0.53%)
Aug 23, 2016	7.580	7.610	7.510	7.550	5,672	-0.02(-0.26%)
Aug 22, 2016	7.680	7.730	7.500	7.570	26,401	-0.16(-2.07%)
Aug 19, 2016	7.790	8.010	7.610	7.730	17,819	-0.07(-0.90%)
Aug 18, 2016	7.560	8.030	7.370	7.800	70,697	+0.24(+3.17%)
Aug 17, 2016	7.480	7.690	7.310	7.560	69,719	+0.07(+0.93%)
Aug 16, 2016	7.520	7.520	7.400	7.490	14,501	+0.03(+0.40%)
Aug 15, 2016	7.400	7.570	7.380	7.460	37,302	+0.03(+0.40%)
Aug 12, 2016	7.430	7.520	7.400	7.430	17,036	-0.04(-0.54%)
Aug 11, 2016	7.544	7.570	7.405	7.470	28,954	-0.09(-1.19%)
Aug 10, 2016	7.610	7.670	7.500	7.560	16,746	-0.05(-0.66%)
Aug 09, 2016	7.820	7.820	7.500	7.610	26,984	-0.08(-1.04%)
Aug 08, 2016	7.550	7.770	7.550	7.690	14,839	+0.14(+1.85%)
Aug 05, 2016	7.665	7.665	7.510	7.550	10,176	-0.02(-0.26%)
Aug 04, 2016	7.550	7.620	7.480	7.570	22,346	+0.02(+0.26%)
Aug 03, 2016	7.700	7.700	7.480	7.550	14,116	+0.04(+0.53%)
Aug 02, 2016	7.510	7.630	7.500	7.510	39,333	-0.04(-0.53%)
Aug 01, 2016	7.590	7.620	7.480	7.550	29,674	+0.01(+0.13%)
Jul 29, 2016	7.950	7.950	7.510	7.540	28,083	-0.18(-2.33%)
Jul 28, 2016	7.920	8.000	7.640	7.720	23,485	-0.23(-2.89%)
Jul 27, 2016	8.180	8.180	7.820	7.950	106,173	-0.23(-2.81%)
Jul 26, 2016	8.166	8.280	8.150	8.180	35,869	+0.01(+0.12%)
Jul 25, 2016	7.860	8.240	7.860	8.170	64,841	+0.28(+3.55%)
Jul 22, 2016	7.750	7.990	7.750	7.890	29,433	+0.18(+2.33%)
Jul 21, 2016	7.620	7.790	7.600	7.710	35,727	+0.09(+1.18%)
Jul 20, 2016	7.550	7.700	7.510	7.620	31,527	+0.12(+1.60%)
Jul 19, 2016	7.500	7.530	7.470	7.500	10,251	+0.03(+0.40%)
Jul 18, 2016	7.490	7.520	7.450	7.470	27,004	+0.01(+0.13%)
Jul 15, 2016	7.370	7.490	7.330	7.460	19,738	+0.07(+0.95%)
Jul 14, 2016	7.433	7.433	7.360	7.390	8,009	-0.04(-0.54%)
Jul 13, 2016	7.430	7.500	7.400	7.430	7,662	-0.02(-0.27%)
Jul 12, 2016	7.480	7.550	7.440	7.450	25,342	-0.01(-0.13%)
Jul 11, 2016	7.460	7.540	7.420	7.460	10,927	+0.02(+0.27%)
Jul 08, 2016	7.430	7.510	7.425	7.440	7,008	+0.07(+0.95%)
Jul 07, 2016	7.300	7.370	7.280	7.370	7,219	+0.05(+0.68%)
Jul 05, 2016	7.440	7.440	7.228	7.320	31,672	-0.07(-0.95%)
Jul 01, 2016	7.540	7.390	7.390	7.390	29,600	-0.14(-1.86%)
Jun 30, 2016	7.350	7.540	7.290	7.530	25,768	+0.25(+3.43%)
Jun 29, 2016	7.220	7.388	7.150	7.280	30,674	+0.09(+1.25%)
Jun 28, 2016	7.210	7.360	7.150	7.190	7,604	+0.07(+0.98%)
Jun 27, 2016	7.370	7.380	7.100	7.120	40,019	-0.25(-3.39%)
Jun 24, 2016	7.280	7.430	7.280	7.370	41,534	-0.14(-1.86%)
Jun 23, 2016	7.410	7.510	7.400	7.510	7,659	+0.10(+1.35%)
Jun 22, 2016	7.400	7.530	7.330	7.410	16,296	+0.01(+0.14%)
Jun 21, 2016	7.400	7.460	7.330	7.400	37,954	+0.01(+0.14%)
Jun 20, 2016	7.340	7.520	7.310	7.390	45,187	+0.05(+0.68%)
Jun 17, 2016	7.450	7.480	7.310	7.340	45,849	-0.12(-1.61%)
Jun 16, 2016	7.450	7.520	7.400	7.460	14,566	+0.00(+0.00%)
Jun 15, 2016	7.490	7.600	7.460	7.460	26,341	+0.04(+0.47%)
Jun 14, 2016	7.510	7.680	7.310	7.425	95,475	-0.16(-2.04%)
Jun 13, 2016	7.500	7.730	7.380	7.580	156,187	-0.38(-4.77%)
Jun 10, 2016	8.070	8.140	7.870	7.960	19,245	-0.22(-2.69%)
Jun 09, 2016	8.290	8.292	8.020	8.180	23,495	-0.12(-1.45%)
Jun 08, 2016	8.400	8.500	8.300	8.300	33,477	-0.15(-1.78%)
Jun 07, 2016	8.910	8.910	8.430	8.450	47,501	-0.37(-4.20%)
Jun 06, 2016	8.650	8.861	8.491	8.820	61,004	+0.46(+5.50%)
Jun 03, 2016	8.500	8.750	8.290	8.360	24,555	-0.15(-1.76%)
Jun 02, 2016	8.230	8.565	8.230	8.510	29,546	+0.20(+2.41%)
Jun 01, 2016	8.920	8.970	8.250	8.310	57,410	-0.60(-6.73%)
May 31, 2016	8.000	8.920	7.949	8.910	73,080	+1.00(+12.64%)
May 27, 2016	7.660	7.910	7.910	7.910	59,000	+0.29(+3.81%)
May 26, 2016	7.640	7.690	7.560	7.620	16,104	+0.03(+0.40%)
May 25, 2016	7.520	7.650	7.520	7.590	13,255	+0.08(+1.07%)
May 24, 2016	7.580	7.752	7.410	7.510	24,592	-0.11(-1.44%)
May 23, 2016	7.490	7.700	7.470	7.620	37,636	+0.13(+1.74%)
May 20, 2016	7.490	7.590	7.450	7.490	96,917	+0.05(+0.67%)
May 19, 2016	7.430	7.480	7.380	7.440	12,150	+0.03(+0.40%)
May 18, 2016	7.480	7.500	7.350	7.410	21,463	+0.02(+0.27%)
May 17, 2016	7.490	7.500	7.320	7.390	59,553	-0.10(-1.34%)
May 16, 2016	7.500	7.599	7.430	7.490	44,676	-0.01(-0.13%)
May 13, 2016	7.640	7.640	7.421	7.500	46,837	-0.10(-1.32%)
May 12, 2016	7.610	7.770	7.510	7.600	102,660	-0.03(-0.39%)
May 11, 2016	7.460	7.720	7.320	7.630	132,355	+0.63(+9.00%)
May 10, 2016	7.010	7.080	6.990	7.000	45,641	-0.02(-0.28%)
May 09, 2016	7.000	7.110	6.995	7.020	16,587	-0.01(-0.14%)
May 06, 2016	7.080	7.090	7.010	7.030	27,667	-0.01(-0.14%)
May 05, 2016	7.080	7.100	7.010	7.040	43,205	-0.03(-0.42%)
May 04, 2016	7.080	7.180	7.060	7.070	24,933	-0.01(-0.14%)
May 03, 2016	7.090	7.120	7.070	7.080	31,706	-0.04(-0.56%)
May 02, 2016	7.130	7.161	7.070	7.120	38,523	-0.01(-0.14%)
Apr 29, 2016	7.180	7.213	7.110	7.130	25,978	-0.02(-0.28%)
Apr 28, 2016	7.120	7.239	7.120	7.150	22,807	-0.02(-0.28%)
Apr 27, 2016	7.170	7.300	7.120	7.170	21,142	-0.02(-0.28%)
Apr 26, 2016	7.200	7.300	7.100	7.190	41,011	-0.05(-0.69%)
Apr 25, 2016	7.390	7.390	7.190	7.240	16,353	-0.12(-1.63%)
Apr 22, 2016	7.300	7.415	7.300	7.360	17,313	+0.00(+0.00%)
Apr 21, 2016	7.510	7.640	7.220	7.360	60,376	-0.21(-2.77%)
Apr 20, 2016	7.550	7.650	7.450	7.570	36,786	+0.02(+0.26%)
Apr 19, 2016	7.450	7.600	7.400	7.550	16,523	+0.06(+0.80%)
Apr 18, 2016	7.490	7.560	7.300	7.490	18,570	+0.04(+0.54%)
Apr 15, 2016	7.490	7.660	7.350	7.450	14,668	-0.01(-0.13%)
Apr 14, 2016	7.400	7.540	7.340	7.460	24,635	+0.04(+0.54%)
Apr 13, 2016	7.290	7.460	7.200	7.420	16,264	+0.15(+2.06%)
Apr 12, 2016	7.250	7.430	7.150	7.270	19,913	+0.02(+0.28%)
Apr 11, 2016	7.280	7.460	7.237	7.250	21,712	-0.02(-0.28%)
Apr 08, 2016	7.140	7.370	7.060	7.270	41,933	+0.16(+2.25%)
Apr 07, 2016	7.010	7.200	7.000	7.110	54,182	+0.10(+1.43%)
Apr 06, 2016	7.000	7.130	6.990	7.010	22,645	+0.01(+0.14%)
Apr 05, 2016	6.990	7.035	6.985	7.000	25,398	-0.02(-0.28%)
Apr 04, 2016	7.090	7.100	6.990	7.020	44,104	-0.12(-1.68%)
Apr 01, 2016	7.120	7.220	7.000	7.140	30,880	-0.01(-0.14%)
Mar 31, 2016	7.070	7.340	7.070	7.150	11,227	+0.08(+1.13%)
Mar 30, 2016	7.000	7.190	6.950	7.070	37,974	+0.04(+0.57%)
Mar 29, 2016	6.930	7.100	6.850	7.030	47,330	+0.12(+1.74%)
Mar 28, 2016	6.970	6.990	6.870	6.910	20,250	-0.06(-0.86%)
Mar 24, 2016	6.940	6.970	6.970	6.970	14,700	+0.00(+0.00%)
Mar 23, 2016	7.000	7.037	6.870	6.970	25,724	-0.03(-0.43%)
Mar 22, 2016	7.000	7.220	7.000	7.000	26,915	-0.05(-0.71%)
Mar 21, 2016	7.070	7.180	7.000	7.050	42,409	-0.08(-1.12%)
Mar 18, 2016	7.250	7.270	7.130	7.130	20,295	-0.12(-1.66%)
Mar 17, 2016	7.030	7.350	7.000	7.250	76,703	+0.23(+3.28%)
Mar 16, 2016	7.130	7.130	6.990	7.020	27,173	+0.01(+0.14%)
Mar 15, 2016	7.030	7.260	6.990	7.010	20,120	-0.12(-1.68%)
Mar 14, 2016	7.080	7.350	7.050	7.130	23,808	-0.01(-0.14%)
Mar 11, 2016	7.230	7.340	7.140	7.140	26,417	+0.01(+0.14%)
Mar 10, 2016	7.260	7.410	7.110	7.130	38,176	-0.03(-0.42%)
Mar 09, 2016	7.260	7.350	7.135	7.160	33,494	-0.11(-1.51%)
Mar 08, 2016	7.360	7.430	7.260	7.270	11,977	-0.14(-1.89%)
Mar 07, 2016	7.250	7.490	7.250	7.410	47,964	+0.05(+0.68%)
Mar 04, 2016	7.310	7.400	7.310	7.360	21,538	+0.05(+0.68%)
Mar 03, 2016	7.270	7.550	7.250	7.310	19,968	-0.02(-0.27%)
Mar 02, 2016	7.360	7.490	7.240	7.330	39,016	-0.06(-0.81%)
Mar 01, 2016	7.220	7.450	7.220	7.390	36,513	+0.21(+2.92%)
Feb 29, 2016	7.450	7.500	7.000	7.180	112,373	-0.52(-6.75%)
Feb 26, 2016	7.890	7.890	7.500	7.700	27,674	-0.17(-2.16%)
Feb 25, 2016	8.070	8.070	7.750	7.870	14,135	-0.13(-1.62%)
Feb 24, 2016	8.040	8.150	7.920	8.000	21,519	-0.05(-0.62%)
Feb 23, 2016	8.320	8.350	7.950	8.050	35,538	-0.30(-3.59%)
Feb 22, 2016	8.130	8.470	8.019	8.350	79,012	+0.41(+5.16%)
Feb 19, 2016	7.750	8.000	7.750	7.940	34,196	+0.14(+1.79%)
Feb 18, 2016	7.690	7.970	7.690	7.800	24,876	+0.12(+1.56%)
Feb 17, 2016	7.500	7.680	7.500	7.680	47,966	+0.18(+2.40%)
Feb 16, 2016	7.520	7.590	7.440	7.500	43,447	+0.05(+0.67%)
Feb 12, 2016	7.300	7.450	7.450	7.450	11,300	+0.17(+2.34%)
Feb 11, 2016	7.480	7.480	7.000	7.280	46,622	-0.12(-1.62%)
Feb 10, 2016	7.600	7.620	7.350	7.400	30,510	-0.17(-2.25%)
Feb 09, 2016	7.510	7.642	7.480	7.570	19,953	+0.00(+0.00%)
Feb 08, 2016	7.500	7.730	7.360	7.570	46,687	+0.04(+0.53%)
Feb 05, 2016	8.000	8.000	7.500	7.530	36,419	-0.44(-5.52%)
Feb 04, 2016	8.000	8.000	7.802	7.970	44,092	+0.18(+2.31%)
Feb 03, 2016	7.970	7.970	7.760	7.790	33,869	-0.13(-1.64%)
Feb 02, 2016	8.000	8.000	7.710	7.920	29,897	-0.05(-0.63%)
Feb 01, 2016	7.570	7.990	7.310	7.970	129,979	+0.39(+5.15%)
Jan 29, 2016	7.660	7.680	7.410	7.580	76,634	+0.10(+1.34%)
Jan 28, 2016	7.760	7.770	7.320	7.480	15,586	-0.08(-1.06%)
Jan 27, 2016	7.200	7.740	7.104	7.560	167,133	+1.00(+15.24%)
Jan 26, 2016	6.420	6.650	6.420	6.560	29,163	+0.11(+1.71%)
Jan 25, 2016	6.550	7.100	6.420	6.450	29,098	-0.18(-2.71%)
Jan 22, 2016	6.570	6.880	6.490	6.630	20,045	+0.13(+2.00%)
Jan 21, 2016	6.570	7.190	6.303	6.500	20,011	+0.03(+0.46%)
Jan 20, 2016	6.550	7.040	6.094	6.470	29,893	-0.08(-1.22%)
Jan 19, 2016	7.010	7.020	6.520	6.550	41,403	-0.41(-5.89%)
Jan 15, 2016	6.960	6.960	6.960	6.960	29,900	-0.17(-2.32%)
Jan 14, 2016	7.120	7.190	6.990	7.125	19,008	+0.08(+1.06%)
Jan 13, 2016	7.260	7.300	6.950	7.050	11,926	-0.24(-3.29%)
Jan 12, 2016	7.050	7.440	6.900	7.290	27,159	+0.23(+3.26%)
Jan 11, 2016	7.000	7.430	7.000	7.060	27,571	+0.14(+2.02%)
Jan 08, 2016	7.340	7.340	6.850	6.920	44,074	-0.34(-4.68%)
Jan 07, 2016	7.500	7.540	7.150	7.260	54,962	-0.28(-3.71%)
Jan 06, 2016	7.510	7.750	7.510	7.540	14,820	+0.01(+0.13%)
Jan 05, 2016	7.620	7.760	7.520	7.530	17,042	-0.23(-2.96%)
Jan 04, 2016	7.500	7.930	7.500	7.760	34,749	+0.16(+2.11%)
Dec 31, 2015	7.630	7.600	7.600	7.600	30,300	+0.00(+0.00%)
Dec 30, 2015	7.630	7.650	7.570	7.600	11,736	-0.08(-0.98%)
Dec 29, 2015	7.660	7.830	7.600	7.675	15,811	-0.02(-0.20%)
Dec 28, 2015	7.780	7.820	7.665	7.690	10,389	-0.09(-1.16%)
Dec 24, 2015	7.710	7.780	7.780	7.780	7,500	-0.03(-0.38%)
Dec 23, 2015	7.690	7.875	7.690	7.810	14,862	+0.13(+1.69%)
Dec 22, 2015	7.510	7.820	7.500	7.680	21,249	+0.18(+2.40%)
Dec 21, 2015	7.520	7.530	7.500	7.500	10,939	-0.02(-0.27%)
Dec 18, 2015	7.540	7.590	7.520	7.520	35,070	-0.07(-0.92%)
Dec 17, 2015	7.600	7.620	7.530	7.590	7,459	-0.03(-0.39%)
Dec 16, 2015	7.770	7.770	7.530	7.620	13,411	+0.01(+0.13%)
Dec 15, 2015	7.770	7.800	7.540	7.610	23,043	-0.13(-1.68%)
Dec 14, 2015	7.580	7.740	7.580	7.740	21,555	+0.12(+1.57%)
Dec 11, 2015	7.610	7.750	7.520	7.620	37,376	-0.05(-0.65%)
Dec 10, 2015	7.700	7.820	7.640	7.670	26,492	-0.01(-0.13%)
Dec 09, 2015	7.680	7.767	7.640	7.680	39,773	+0.00(+0.00%)
Dec 08, 2015	7.740	7.790	7.680	7.680	8,104	-0.09(-1.16%)
Dec 07, 2015	7.790	7.850	7.720	7.770	20,319	-0.05(-0.64%)
Dec 04, 2015	7.950	7.950	7.730	7.820	15,940	+0.01(+0.13%)
Dec 03, 2015	7.880	7.910	7.720	7.810	17,704	-0.12(-1.51%)
Dec 02, 2015	7.900	7.950	7.810	7.930	6,678	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.