Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.544	4.607	4.518	4.578	798,984	-0.01(-0.14%)
Nov 29, 2010	4.618	4.667	4.554	4.584	229,662	-0.06(-1.37%)
Nov 26, 2010	4.603	4.678	4.595	4.648	207,216	+0.00(+0.09%)
Nov 24, 2010	4.637	4.644	4.644	4.644	437,686	+0.05(+1.11%)
Nov 23, 2010	4.669	4.748	4.565	4.593	671,093	-0.13(-2.84%)
Nov 22, 2010	4.737	4.761	4.678	4.727	221,558	-0.01(-0.22%)
Nov 19, 2010	4.661	4.744	4.633	4.737	325,039	+0.08(+1.74%)
Nov 18, 2010	4.739	4.744	4.656	4.656	455,730	-0.02(-0.50%)
Nov 17, 2010	4.680	4.712	4.658	4.680	523,581	+0.01(+0.18%)
Nov 16, 2010	4.675	4.744	4.641	4.671	266,524	-0.04(-0.90%)
Nov 15, 2010	4.748	4.773	4.692	4.714	181,890	-0.00(-0.09%)
Nov 12, 2010	4.682	4.746	4.675	4.718	240,997	-0.01(-0.18%)
Nov 11, 2010	4.673	4.750	4.631	4.727	247,711	+0.00(+0.00%)
Nov 10, 2010	4.727	4.790	4.663	4.727	323,441	+0.02(+0.36%)
Nov 09, 2010	4.773	4.780	4.680	4.710	497,904	-0.07(-1.38%)
Nov 08, 2010	4.729	4.804	4.688	4.775	277,962	+0.02(+0.49%)
Nov 05, 2010	4.827	4.901	4.739	4.752	322,679	-0.08(-1.63%)
Nov 04, 2010	4.731	4.850	4.703	4.831	326,365	+0.15(+3.23%)
Nov 03, 2010	4.644	4.680	4.603	4.680	98,220	+0.04(+0.82%)
Nov 02, 2010	4.597	4.654	4.569	4.641	350,463	+0.10(+2.25%)
Nov 01, 2010	4.546	4.554	4.512	4.539	358,168	+0.02(+0.47%)
Oct 29, 2010	4.446	4.533	4.429	4.518	286,481	+0.06(+1.24%)
Oct 28, 2010	4.476	4.495	4.433	4.463	437,372	+0.01(+0.19%)
Oct 27, 2010	4.463	4.527	4.386	4.454	841,833	-0.11(-2.33%)
Oct 25, 2010	4.593	4.610	4.518	4.561	369,752	+0.01(+0.23%)
Oct 22, 2010	4.620	4.620	4.537	4.550	431,505	-0.06(-1.34%)
Oct 21, 2010	4.692	4.692	4.520	4.612	839,952	-0.05(-1.00%)
Oct 20, 2010	4.680	4.754	4.297	4.658	3,199,855	-0.42(-8.21%)
Oct 19, 2010	5.035	5.109	4.952	5.075	586,214	-0.05(-0.91%)
Oct 18, 2010	5.124	5.188	5.078	5.122	281,140	+0.02(+0.46%)
Oct 15, 2010	5.169	5.175	5.090	5.099	309,812	-0.00(-0.04%)
Oct 14, 2010	5.099	5.114	5.041	5.101	264,508	-0.01(-0.29%)
Oct 13, 2010	4.980	5.165	4.975	5.116	368,722	+0.16(+3.22%)
Oct 12, 2010	4.982	4.995	4.933	4.956	142,471	-0.05(-0.98%)
Oct 11, 2010	4.916	5.024	4.865	5.005	173,659	+0.09(+1.73%)
Oct 08, 2010	4.818	4.967	4.809	4.920	370,161	+0.10(+2.07%)
Oct 07, 2010	4.856	4.856	4.729	4.820	407,102	+0.01(+0.13%)
Oct 06, 2010	4.916	4.939	4.784	4.814	420,246	-0.09(-1.86%)
Oct 05, 2010	4.818	4.939	4.786	4.905	474,201	+0.15(+3.08%)
Oct 04, 2010	4.861	4.905	4.716	4.758	247,664	-0.11(-2.23%)
Oct 01, 2010	4.963	4.963	4.852	4.867	268,819	-0.06(-1.29%)
Sep 30, 2010	5.152	5.158	4.916	4.931	503,287	-0.19(-3.62%)
Sep 29, 2010	4.839	5.118	4.839	5.116	775,307	+0.25(+5.16%)
Sep 28, 2010	4.824	4.878	4.763	4.865	135,283	+0.06(+1.33%)
Sep 27, 2010	4.863	4.878	4.792	4.801	283,265	-0.08(-1.61%)
Sep 24, 2010	4.763	4.905	4.758	4.880	339,396	+0.18(+3.80%)
Sep 23, 2010	4.705	4.784	4.693	4.701	407,779	-0.04(-0.94%)
Sep 22, 2010	4.641	4.754	4.641	4.746	348,009	+0.10(+2.25%)
Sep 21, 2010	4.739	4.744	4.637	4.641	438,477	-0.10(-2.15%)
Sep 20, 2010	4.724	4.797	4.688	4.744	554,016	+0.03(+0.59%)
Sep 17, 2010	4.799	4.809	4.697	4.716	740,256	-0.06(-1.20%)
Sep 15, 2010	4.718	4.797	4.671	4.773	373,244	+0.04(+0.90%)
Sep 14, 2010	4.724	4.773	4.678	4.731	414,243	+0.00(+0.06%)
Sep 13, 2010	4.701	4.761	4.678	4.728	509,168	+0.08(+1.63%)
Sep 10, 2010	4.531	4.680	4.501	4.652	798,517	+0.16(+3.45%)
Sep 09, 2010	4.510	4.511	4.437	4.497	279,091	+0.05(+1.05%)
Sep 08, 2010	4.424	4.552	4.424	4.450	174,307	+0.04(+0.87%)
Sep 07, 2010	4.454	4.461	4.386	4.412	231,774	-0.04(-0.96%)
Sep 03, 2010	4.416	4.480	4.382	4.454	261,518	+0.09(+2.10%)
Sep 02, 2010	4.314	4.371	4.286	4.363	124,250	+0.04(+0.94%)
Sep 01, 2010	4.252	4.327	4.197	4.322	285,616	+0.15(+3.51%)
Aug 31, 2010	4.229	4.263	4.120	4.176	285,808	-0.07(-1.60%)
Aug 30, 2010	4.263	4.299	4.237	4.244	520,935	-0.04(-0.94%)
Aug 27, 2010	4.265	4.301	4.193	4.284	325,053	+0.08(+1.82%)
Aug 26, 2010	4.265	4.265	3.997	4.208	295,902	-0.04(-0.85%)
Aug 25, 2010	4.080	4.254	4.023	4.244	420,729	+0.13(+3.15%)
Aug 24, 2010	4.171	4.174	4.010	4.114	826,602	-0.07(-1.78%)
Aug 23, 2010	4.346	4.367	4.182	4.188	252,491	-0.14(-3.24%)
Aug 20, 2010	4.297	4.341	4.203	4.329	300,081	+0.01(+0.20%)
Aug 19, 2010	4.450	4.467	4.263	4.320	498,695	-0.13(-3.01%)
Aug 18, 2010	4.405	4.499	4.339	4.454	246,077	+0.05(+1.11%)
Aug 17, 2010	4.318	4.416	4.288	4.405	341,186	+0.13(+3.08%)
Aug 16, 2010	4.284	4.350	4.214	4.273	518,897	-0.03(-0.59%)
Aug 13, 2010	4.484	4.507	4.284	4.299	422,244	-0.21(-4.62%)
Aug 12, 2010	4.367	4.520	4.331	4.507	510,558	+0.10(+2.22%)
Aug 11, 2010	4.514	4.514	4.352	4.409	616,054	-0.18(-4.02%)
Aug 10, 2010	4.630	4.667	4.556	4.594	274,425	-0.09(-1.95%)
Aug 09, 2010	4.732	4.737	4.552	4.686	281,756	-0.01(-0.18%)
Aug 06, 2010	4.675	4.745	4.592	4.694	332,946	-0.04(-0.94%)
Aug 05, 2010	4.805	4.830	4.739	4.739	301,276	-0.10(-2.15%)
Aug 04, 2010	4.815	4.862	4.805	4.843	208,788	+0.04(+0.84%)
Aug 03, 2010	4.839	4.905	4.796	4.803	563,047	-0.06(-1.27%)
Aug 02, 2010	4.900	4.945	4.832	4.864	352,532	+0.04(+0.75%)
Jul 30, 2010	4.756	4.881	4.681	4.828	293,521	+0.01(+0.18%)
Jul 29, 2010	4.875	4.888	4.790	4.820	565,654	-0.01(-0.22%)
Jul 28, 2010	4.879	4.941	4.807	4.830	284,194	-0.06(-1.30%)
Jul 27, 2010	4.928	5.004	4.871	4.894	289,935	-0.00(-0.04%)
Jul 26, 2010	4.860	4.900	4.800	4.896	514,657	+0.03(+0.66%)
Jul 23, 2010	4.647	4.866	4.590	4.864	609,785	+0.21(+4.62%)
Jul 22, 2010	4.613	4.669	4.584	4.650	1,091,399	+0.12(+2.72%)
Jul 21, 2010	4.645	4.658	4.477	4.526	436,785	-0.07(-1.57%)
Jul 20, 2010	4.448	4.633	4.407	4.599	351,930	+0.10(+2.17%)
Jul 19, 2010	4.471	4.503	4.374	4.501	192,962	+0.04(+0.86%)
Jul 16, 2010	4.494	4.531	4.448	4.463	352,292	-0.07(-1.55%)
Jul 15, 2010	4.577	4.579	4.458	4.533	175,757	-0.07(-1.61%)
Jul 14, 2010	4.609	4.626	4.543	4.607	124,855	-0.01(-0.14%)
Jul 13, 2010	4.505	4.635	4.472	4.613	455,547	+0.17(+3.78%)
Jul 12, 2010	4.469	4.539	4.435	4.446	292,763	-0.05(-1.09%)
Jul 09, 2010	4.501	4.507	4.448	4.494	196,458	-0.02(-0.38%)
Jul 08, 2010	4.556	4.611	4.446	4.511	265,036	+0.00(+0.00%)
Jul 07, 2010	4.327	4.516	4.307	4.511	360,574	+0.21(+4.89%)
Jul 06, 2010	4.497	4.630	4.286	4.301	777,346	-0.15(-3.44%)
Jul 02, 2010	4.494	4.514	4.384	4.454	197,338	-0.00(-0.05%)
Jul 01, 2010	4.405	4.482	4.307	4.456	343,751	+0.04(+0.91%)
Jun 30, 2010	4.448	4.501	4.412	4.416	429,538	-0.02(-0.48%)
Jun 29, 2010	4.386	4.482	4.331	4.437	570,031	-0.11(-2.52%)
Jun 25, 2010	4.433	4.558	4.363	4.552	3,136,006	+0.15(+3.33%)
Jun 24, 2010	4.384	4.537	4.350	4.405	232,350	-0.01(-0.34%)
Jun 23, 2010	4.431	4.490	4.373	4.420	154,299	-0.03(-0.62%)
Jun 22, 2010	4.652	4.667	4.425	4.448	427,651	-0.18(-3.86%)
Jun 21, 2010	4.726	4.773	4.609	4.626	319,737	-0.04(-0.82%)
Jun 18, 2010	4.607	4.788	4.607	4.664	538,445	+0.08(+1.76%)
Jun 17, 2010	4.658	4.658	4.524	4.584	359,567	-0.04(-0.83%)
Jun 16, 2010	4.567	4.737	4.514	4.622	330,287	+0.01(+0.32%)
Jun 15, 2010	4.552	4.630	4.460	4.607	415,312	+0.08(+1.78%)
Jun 14, 2010	4.458	4.599	4.458	4.526	547,212	+0.12(+2.75%)
Jun 11, 2010	4.312	4.414	4.265	4.405	349,379	+0.04(+0.97%)
Jun 10, 2010	4.348	4.397	4.293	4.363	664,989	+0.08(+1.84%)
Jun 09, 2010	4.354	4.401	4.271	4.284	402,103	-0.03(-0.64%)
Jun 08, 2010	4.335	4.335	4.231	4.312	212,825	-0.01(-0.25%)
Jun 07, 2010	4.482	4.503	4.303	4.322	628,759	-0.15(-3.30%)
Jun 04, 2010	4.588	4.645	4.456	4.470	593,663	-0.23(-4.82%)
Jun 03, 2010	4.641	4.749	4.641	4.696	475,773	+0.08(+1.70%)
Jun 02, 2010	4.543	4.622	4.490	4.618	214,392	+0.09(+1.97%)
Jun 01, 2010	4.698	4.707	4.528	4.528	288,956	-0.20(-4.31%)
May 28, 2010	4.773	4.805	4.724	4.732	519,570	-0.04(-0.85%)
May 27, 2010	4.609	4.775	4.531	4.773	567,612	+0.25(+5.45%)
May 26, 2010	4.435	4.571	4.390	4.526	525,970	+0.11(+2.40%)
May 25, 2010	4.365	4.450	4.293	4.420	353,158	+0.00(+0.05%)
May 24, 2010	4.522	4.535	4.409	4.418	317,742	-0.09(-2.07%)
May 21, 2010	4.414	4.518	4.331	4.511	479,420	+0.08(+1.92%)
May 20, 2010	4.522	4.788	4.420	4.426	475,128	-0.34(-7.09%)
May 19, 2010	4.871	4.871	4.722	4.764	257,380	-0.08(-1.75%)
May 18, 2010	4.913	4.948	4.781	4.849	525,758	-0.00(-0.09%)
May 17, 2010	4.798	4.871	4.703	4.854	237,550	+0.09(+1.83%)
May 14, 2010	4.773	4.777	4.688	4.766	216,091	-0.03(-0.71%)
May 13, 2010	4.958	4.975	4.792	4.800	531,815	-0.15(-3.09%)
May 12, 2010	4.749	5.004	4.749	4.953	636,618	+0.22(+4.58%)
May 11, 2010	4.709	4.796	4.616	4.737	382,080	+0.04(+0.91%)
May 10, 2010	4.586	4.694	4.571	4.694	412,917	+0.21(+4.59%)
May 07, 2010	4.616	4.641	4.420	4.488	675,036	-0.13(-2.76%)
May 06, 2010	4.675	4.788	4.516	4.616	588,746	-0.06(-1.27%)
May 05, 2010	4.675	4.709	4.635	4.675	369,035	-0.01(-0.23%)
May 04, 2010	4.696	4.696	4.616	4.686	426,602	-0.07(-1.52%)
May 03, 2010	4.643	4.760	4.626	4.758	232,731	+0.11(+2.47%)
Apr 30, 2010	4.720	4.770	4.637	4.643	332,593	-0.08(-1.75%)
Apr 29, 2010	4.528	4.726	4.486	4.726	372,240	+0.23(+5.10%)
Apr 28, 2010	4.590	4.590	4.492	4.497	229,611	-0.06(-1.31%)
Apr 27, 2010	4.692	4.737	4.556	4.556	374,169	-0.14(-3.07%)
Apr 26, 2010	4.730	4.756	4.669	4.701	217,564	-0.02(-0.41%)
Apr 23, 2010	4.681	4.743	4.643	4.720	299,290	-0.01(-0.13%)
Apr 22, 2010	4.639	4.749	4.590	4.726	495,222	+0.06(+1.18%)
Apr 21, 2010	4.552	4.792	4.467	4.671	1,562,664	+0.27(+6.08%)
Apr 20, 2010	4.475	4.522	4.352	4.403	884,945	-0.07(-1.57%)
Apr 19, 2010	4.473	4.516	4.409	4.473	258,971	-0.03(-0.61%)
Apr 16, 2010	4.518	4.526	4.420	4.501	349,675	-0.01(-0.28%)
Apr 15, 2010	4.331	4.545	4.331	4.514	795,802	+0.16(+3.76%)
Apr 14, 2010	4.195	4.350	4.195	4.350	1,802,882	+0.19(+4.49%)
Apr 13, 2010	4.188	4.191	4.123	4.163	215,178	-0.02(-0.46%)
Apr 12, 2010	4.180	4.220	4.113	4.182	182,929	+0.01(+0.25%)
Apr 09, 2010	4.216	4.216	4.152	4.171	157,480	-0.04(-1.01%)
Apr 08, 2010	4.099	4.233	4.097	4.214	311,469	+0.09(+2.22%)
Apr 07, 2010	4.159	4.159	4.082	4.123	331,586	-0.05(-1.22%)
Apr 06, 2010	4.214	4.214	4.159	4.174	460,145	-0.07(-1.65%)
Apr 05, 2010	4.161	4.244	4.140	4.244	273,370	+0.10(+2.31%)
Apr 01, 2010	4.193	4.148	4.148	4.148	259,761	-0.04(-0.96%)
Mar 31, 2010	4.103	4.218	4.103	4.188	321,643	+0.06(+1.44%)
Mar 30, 2010	4.095	4.133	4.082	4.129	158,539	+0.03(+0.67%)
Mar 29, 2010	4.165	4.165	4.042	4.101	338,231	-0.02(-0.52%)
Mar 26, 2010	4.133	4.161	4.118	4.123	335,280	+0.01(+0.36%)
Mar 25, 2010	4.148	4.222	4.106	4.108	807,990	-0.03(-0.72%)
Mar 24, 2010	4.197	4.214	4.133	4.137	175,499	-0.08(-1.82%)
Mar 23, 2010	4.184	4.254	4.171	4.214	524,186	+0.02(+0.51%)
Mar 22, 2010	4.186	4.204	4.150	4.193	378,607	-0.02(-0.50%)
Mar 19, 2010	4.208	4.218	4.119	4.214	942,139	+0.02(+0.46%)
Mar 18, 2010	4.161	4.218	4.120	4.195	387,341	+0.01(+0.25%)
Mar 17, 2010	4.248	4.288	4.163	4.184	585,640	-0.07(-1.55%)
Mar 16, 2010	4.290	4.329	4.216	4.250	607,583	-0.04(-0.94%)
Mar 15, 2010	4.282	4.324	4.265	4.290	380,296	+0.00(+0.00%)
Mar 12, 2010	4.252	4.290	4.244	4.290	754,654	+0.04(+1.05%)
Mar 11, 2010	4.212	4.256	4.116	4.246	182,482	+0.00(+0.10%)
Mar 10, 2010	4.280	4.361	4.212	4.242	425,976	-0.05(-1.19%)
Mar 09, 2010	4.157	4.324	4.140	4.293	569,899	+0.11(+2.69%)
Mar 08, 2010	4.167	4.182	4.057	4.180	250,307	+0.02(+0.56%)
Mar 05, 2010	4.091	4.168	4.091	4.157	390,207	+0.07(+1.77%)
Mar 04, 2010	4.106	4.131	4.072	4.084	385,369	-0.03(-0.62%)
Mar 03, 2010	4.129	4.165	4.004	4.110	286,335	+0.01(+0.21%)
Mar 02, 2010	4.050	4.118	4.042	4.101	479,161	+0.05(+1.26%)
Mar 01, 2010	4.012	4.118	3.997	4.050	773,374	+0.05(+1.17%)
Feb 26, 2010	3.921	4.052	3.912	4.004	805,129	+0.09(+2.28%)
Feb 25, 2010	3.836	3.921	3.812	3.914	395,750	+0.05(+1.21%)
Feb 24, 2010	3.800	3.882	3.772	3.868	483,344	+0.06(+1.62%)
Feb 23, 2010	3.827	3.838	3.768	3.806	279,333	-0.02(-0.56%)
Feb 22, 2010	3.744	3.880	3.744	3.827	263,314	+0.08(+2.16%)
Feb 19, 2010	3.700	3.746	3.691	3.746	287,766	+0.05(+1.32%)
Feb 18, 2010	3.725	3.732	3.670	3.698	330,217	-0.04(-1.02%)
Feb 17, 2010	3.702	3.740	3.691	3.736	141,024	+0.06(+1.50%)
Feb 16, 2010	3.702	3.702	3.632	3.681	437,712	+0.01(+0.35%)
Feb 12, 2010	3.630	3.668	3.668	3.668	2,079,505	+0.01(+0.17%)
Feb 11, 2010	3.657	3.678	3.604	3.661	346,014	-0.01(-0.40%)
Feb 10, 2010	3.655	3.687	3.598	3.676	250,048	+0.01(+0.17%)
Feb 09, 2010	3.657	3.689	3.606	3.670	716,659	+0.05(+1.35%)
Feb 08, 2010	3.621	3.659	3.581	3.621	430,922	-0.01(-0.35%)
Feb 05, 2010	3.610	3.644	3.581	3.634	446,658	+0.02(+0.59%)
Feb 04, 2010	3.651	3.661	3.608	3.613	696,679	-0.05(-1.39%)
Feb 03, 2010	3.683	3.702	3.659	3.664	507,208	-0.03(-0.75%)
Feb 02, 2010	3.734	3.766	3.670	3.691	491,707	-0.04(-1.03%)
Feb 01, 2010	3.744	3.770	3.666	3.729	626,896	-0.01(-0.34%)
Jan 29, 2010	3.768	3.795	3.685	3.742	994,444	-0.01(-0.28%)
Jan 28, 2010	3.789	3.789	3.687	3.753	1,151,638	-0.04(-1.06%)
Jan 27, 2010	3.613	3.885	3.613	3.793	1,777,541	+0.20(+5.68%)
Jan 26, 2010	3.615	3.668	3.568	3.589	202,910	-0.04(-1.05%)
Jan 25, 2010	3.659	3.685	3.621	3.627	274,490	-0.01(-0.41%)
Jan 22, 2010	3.715	3.744	3.632	3.642	253,173	-0.08(-2.28%)
Jan 21, 2010	3.776	3.783	3.636	3.727	407,628	-0.04(-1.07%)
Jan 20, 2010	3.802	3.827	3.689	3.768	305,756	-0.05(-1.28%)
Jan 19, 2010	3.806	3.840	3.785	3.817	177,979	+0.02(+0.50%)
Jan 15, 2010	3.878	3.797	3.797	3.797	432,465	-0.07(-1.76%)
Jan 14, 2010	3.838	3.869	3.819	3.865	192,618	+0.01(+0.17%)
Jan 13, 2010	3.836	3.887	3.795	3.859	197,282	+0.03(+0.89%)
Jan 12, 2010	3.808	3.827	3.746	3.825	372,329	+0.01(+0.33%)
Jan 11, 2010	3.806	3.889	3.791	3.812	407,152	+0.02(+0.45%)
Jan 08, 2010	3.642	3.808	3.632	3.795	1,429,079	+0.15(+4.20%)
Jan 07, 2010	3.621	3.666	3.621	3.642	382,423	+0.03(+0.82%)
Jan 06, 2010	3.736	3.766	3.608	3.613	1,917,690	-0.12(-3.13%)
Jan 05, 2010	3.783	3.783	3.623	3.729	900,253	-0.05(-1.40%)
Jan 04, 2010	3.846	3.882	3.768	3.783	429,505	-0.03(-0.84%)
Dec 31, 2009	3.814	3.814	3.814	3.814	672,462	-0.02(-0.55%)
Dec 30, 2009	3.817	3.844	3.768	3.836	269,695	-0.01(-0.17%)
Dec 29, 2009	3.855	3.878	3.816	3.842	234,924	-0.02(-0.44%)
Dec 28, 2009	3.863	3.863	3.755	3.859	256,731	-0.01(-0.38%)
Dec 24, 2009	3.851	3.904	3.832	3.874	54,455	+0.03(+0.66%)
Dec 23, 2009	3.846	3.869	3.787	3.848	172,379	+0.01(+0.28%)
Dec 22, 2009	3.823	3.857	3.715	3.838	367,878	+0.01(+0.22%)
Dec 21, 2009	3.804	3.868	3.751	3.829	475,114	+0.03(+0.84%)
Dec 18, 2009	3.749	3.804	3.719	3.797	773,863	+0.08(+2.23%)
Dec 17, 2009	3.717	3.727	3.655	3.715	342,866	-0.04(-0.96%)
Dec 16, 2009	3.802	3.853	3.732	3.751	251,093	-0.03(-0.90%)
Dec 15, 2009	3.834	3.891	3.780	3.785	397,825	-0.05(-1.33%)
Dec 14, 2009	3.793	3.844	3.717	3.836	235,065	+0.11(+2.97%)
Dec 11, 2009	3.725	3.772	3.702	3.725	99,391	+0.01(+0.17%)
Dec 10, 2009	3.791	3.791	3.687	3.719	312,768	-0.07(-1.85%)
Dec 09, 2009	3.838	3.838	3.740	3.789	303,987	-0.03(-0.89%)
Dec 08, 2009	3.685	3.868	3.653	3.823	1,002,807	+0.10(+2.74%)
Dec 07, 2009	3.725	3.738	3.644	3.721	619,174	-0.01(-0.40%)
Dec 04, 2009	3.581	3.742	3.536	3.736	1,257,364	+0.22(+6.29%)
Dec 03, 2009	3.615	3.615	3.515	3.515	624,590	-0.08(-2.13%)
Dec 02, 2009	3.636	3.659	3.564	3.591	642,910	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.