Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.295	6.322	6.138	6.152	390,062	-0.11(-1.79%)
Nov 27, 2015	6.060	6.279	6.053	6.264	253,889	+0.19(+3.14%)
Nov 25, 2015	6.050	6.073	6.073	6.073	351,212	+0.01(+0.22%)
Nov 24, 2015	6.097	6.148	6.009	6.060	556,672	-0.09(-1.49%)
Nov 23, 2015	6.084	6.155	5.985	6.152	414,515	+0.11(+1.74%)
Nov 20, 2015	6.009	6.077	5.951	6.046	397,419	+0.07(+1.20%)
Nov 19, 2015	5.764	6.002	5.757	5.975	283,361	+0.22(+3.91%)
Nov 18, 2015	5.696	5.764	5.662	5.750	389,777	+0.10(+1.68%)
Nov 17, 2015	5.662	5.733	5.573	5.655	415,444	+0.00(+0.00%)
Nov 16, 2015	5.607	5.665	5.532	5.655	315,729	+0.05(+0.97%)
Nov 13, 2015	5.682	5.750	5.563	5.601	343,159	-0.12(-2.08%)
Nov 12, 2015	5.764	5.774	5.709	5.720	249,369	-0.10(-1.70%)
Nov 11, 2015	5.784	5.846	5.682	5.818	401,589	+0.02(+0.41%)
Nov 10, 2015	5.815	5.890	5.733	5.794	423,485	-0.04(-0.70%)
Nov 09, 2015	5.910	5.910	5.709	5.835	337,572	-0.10(-1.61%)
Nov 06, 2015	5.886	5.977	5.842	5.931	223,059	+0.01(+0.17%)
Nov 05, 2015	5.852	6.152	5.846	5.920	251,929	+0.15(+2.59%)
Nov 04, 2015	5.951	6.216	5.760	5.771	319,858	-0.15(-2.53%)
Nov 03, 2015	5.866	5.951	5.784	5.920	448,123	+0.05(+0.87%)
Nov 02, 2015	5.584	5.893	5.584	5.869	497,098	+0.29(+5.25%)
Oct 30, 2015	5.590	5.856	5.509	5.577	542,218	-0.02(-0.30%)
Oct 29, 2015	5.189	5.607	4.974	5.594	499,244	+0.40(+7.80%)
Oct 28, 2015	5.335	5.495	5.066	5.189	861,818	-0.15(-2.80%)
Oct 27, 2015	5.692	5.696	5.284	5.339	552,014	-0.43(-7.43%)
Oct 26, 2015	5.767	5.866	5.686	5.767	481,369	-0.03(-0.53%)
Oct 23, 2015	5.706	5.815	5.682	5.798	237,701	+0.13(+2.22%)
Oct 22, 2015	5.791	5.903	5.624	5.672	338,265	-0.09(-1.48%)
Oct 21, 2015	5.652	5.880	5.618	5.757	577,421	+0.09(+1.50%)
Oct 20, 2015	5.601	5.730	5.522	5.672	787,902	+0.00(+0.06%)
Oct 19, 2015	5.801	5.914	5.580	5.669	683,058	-0.19(-3.20%)
Oct 16, 2015	5.971	5.971	5.801	5.856	304,375	-0.09(-1.54%)
Oct 15, 2015	5.873	5.951	5.789	5.948	278,791	+0.11(+1.81%)
Oct 14, 2015	5.822	5.906	5.822	5.842	235,747	+0.00(+0.06%)
Oct 13, 2015	5.954	6.094	5.815	5.839	366,665	-0.13(-2.22%)
Oct 12, 2015	5.914	5.995	5.828	5.971	214,938	+0.05(+0.80%)
Oct 09, 2015	5.914	5.998	5.883	5.924	211,808	+0.05(+0.87%)
Oct 08, 2015	5.774	5.883	5.652	5.873	317,451	+0.06(+1.11%)
Oct 07, 2015	5.791	5.842	5.669	5.808	1,422,438	+0.06(+1.01%)
Oct 06, 2015	5.777	5.805	5.682	5.750	302,424	-0.03(-0.47%)
Oct 05, 2015	5.614	5.786	5.614	5.777	343,570	+0.23(+4.11%)
Oct 02, 2015	5.417	5.549	5.396	5.549	196,828	+0.07(+1.30%)
Oct 01, 2015	5.498	5.529	5.379	5.478	316,943	-0.02(-0.43%)
Sep 30, 2015	5.648	5.709	5.485	5.502	307,094	-0.10(-1.70%)
Sep 29, 2015	5.492	5.624	5.461	5.597	163,294	+0.10(+1.86%)
Sep 28, 2015	5.611	5.658	5.441	5.495	617,768	-0.17(-3.00%)
Sep 25, 2015	5.781	5.781	5.604	5.665	605,080	-0.07(-1.25%)
Sep 24, 2015	5.876	5.876	5.675	5.737	515,020	-0.22(-3.66%)
Sep 23, 2015	6.012	6.090	5.886	5.954	573,618	-0.07(-1.24%)
Sep 22, 2015	6.159	6.159	5.975	6.029	417,445	-0.19(-3.06%)
Sep 21, 2015	6.189	6.278	6.131	6.220	232,816	+0.07(+1.11%)
Sep 18, 2015	6.380	6.458	6.070	6.152	1,005,600	-0.35(-5.34%)
Sep 17, 2015	6.461	6.597	6.461	6.499	325,724	+0.01(+0.21%)
Sep 16, 2015	6.335	6.584	6.335	6.485	343,358	+0.12(+1.93%)
Sep 15, 2015	6.332	6.448	6.203	6.363	479,411	+0.03(+0.43%)
Sep 14, 2015	6.431	6.431	6.281	6.335	174,115	-0.09(-1.40%)
Sep 11, 2015	6.225	6.528	6.225	6.426	333,854	+0.14(+2.27%)
Sep 10, 2015	6.368	6.456	6.256	6.283	322,136	-0.05(-0.75%)
Sep 09, 2015	6.470	6.470	6.252	6.330	332,159	-0.06(-0.90%)
Sep 08, 2015	6.388	6.497	6.320	6.388	438,831	+0.10(+1.51%)
Sep 04, 2015	6.246	6.293	6.293	6.293	304,296	-0.01(-0.22%)
Sep 03, 2015	6.310	6.415	6.264	6.307	572,612	+0.00(+0.05%)
Sep 02, 2015	6.239	6.422	6.184	6.303	598,098	+0.13(+2.09%)
Sep 01, 2015	6.167	6.259	6.144	6.174	435,043	-0.12(-1.84%)
Aug 31, 2015	6.303	6.375	6.263	6.290	410,743	-0.06(-1.02%)
Aug 28, 2015	6.286	6.409	6.286	6.354	319,846	+0.01(+0.21%)
Aug 27, 2015	6.290	6.494	6.171	6.341	566,976	+0.25(+4.07%)
Aug 26, 2015	5.902	6.504	5.902	6.093	531,058	+0.31(+5.35%)
Aug 25, 2015	6.174	6.174	5.763	5.783	387,907	-0.20(-3.30%)
Aug 24, 2015	5.879	6.300	5.828	5.980	448,742	-0.16(-2.65%)
Aug 21, 2015	6.062	6.232	6.062	6.144	271,415	-0.03(-0.50%)
Aug 20, 2015	6.368	6.371	6.164	6.174	266,615	-0.25(-3.86%)
Aug 19, 2015	6.463	6.509	6.310	6.422	278,516	-0.07(-1.10%)
Aug 18, 2015	6.436	6.585	6.409	6.494	227,677	+0.02(+0.37%)
Aug 17, 2015	6.449	6.500	6.337	6.470	258,378	-0.02(-0.26%)
Aug 14, 2015	6.358	6.500	6.358	6.487	152,983	+0.10(+1.54%)
Aug 13, 2015	6.351	6.449	6.334	6.388	357,395	+0.05(+0.75%)
Aug 12, 2015	6.358	6.361	6.229	6.341	341,880	-0.04(-0.59%)
Aug 11, 2015	6.388	6.456	6.324	6.378	167,598	-0.07(-1.16%)
Aug 10, 2015	6.347	6.463	6.346	6.453	322,400	+0.17(+2.65%)
Aug 07, 2015	6.494	6.511	6.276	6.286	372,901	-0.24(-3.70%)
Aug 06, 2015	6.721	6.762	6.517	6.528	337,044	-0.16(-2.44%)
Aug 05, 2015	6.630	6.708	6.603	6.691	912,773	+0.10(+1.49%)
Aug 04, 2015	6.558	6.669	6.528	6.592	326,379	+0.05(+0.73%)
Aug 03, 2015	6.575	6.606	6.507	6.545	239,152	-0.04(-0.67%)
Jul 31, 2015	6.538	6.660	6.538	6.589	582,224	+0.04(+0.62%)
Jul 30, 2015	6.613	6.630	6.405	6.548	736,343	-0.07(-1.13%)
Jul 29, 2015	6.419	6.697	6.388	6.623	715,531	+0.21(+3.34%)
Jul 28, 2015	6.378	6.494	6.222	6.409	812,479	+0.11(+1.67%)
Jul 27, 2015	6.324	6.392	6.259	6.303	377,683	-0.10(-1.49%)
Jul 24, 2015	6.375	6.426	6.317	6.398	635,514	+0.00(+0.00%)
Jul 23, 2015	6.704	6.704	6.388	6.398	439,740	-0.25(-3.78%)
Jul 22, 2015	6.759	6.765	6.582	6.650	455,917	-0.12(-1.71%)
Jul 21, 2015	6.565	6.789	6.565	6.765	714,298	+0.17(+2.63%)
Jul 20, 2015	6.494	6.630	6.473	6.592	645,958	+0.07(+1.04%)
Jul 17, 2015	6.861	6.861	6.460	6.524	1,655,618	-0.26(-3.81%)
Jul 16, 2015	6.745	6.891	6.728	6.782	1,059,451	+0.01(+0.15%)
Jul 15, 2015	7.367	7.367	6.725	6.772	3,196,605	-0.98(-12.63%)
Jul 14, 2015	7.476	7.773	7.476	7.751	652,541	+0.21(+2.75%)
Jul 13, 2015	7.418	7.567	7.387	7.544	687,035	+0.14(+1.93%)
Jul 10, 2015	7.404	7.499	7.387	7.401	393,492	+0.04(+0.60%)
Jul 09, 2015	7.425	7.452	7.336	7.357	457,053	+0.04(+0.51%)
Jul 08, 2015	7.472	7.496	7.289	7.319	506,832	-0.24(-3.15%)
Jul 07, 2015	7.571	7.584	7.401	7.557	622,618	+0.03(+0.41%)
Jul 06, 2015	7.431	7.595	7.425	7.527	434,946	+0.06(+0.82%)
Jul 02, 2015	7.404	7.465	7.465	7.465	674,807	+0.05(+0.64%)
Jul 01, 2015	7.421	7.622	7.357	7.418	8,882,515	+0.04(+0.60%)
Jun 30, 2015	7.486	7.646	7.367	7.374	3,385,993	+0.34(+4.83%)
Jun 29, 2015	7.034	7.173	6.996	7.034	490,270	-0.04(-0.62%)
Jun 26, 2015	7.170	7.211	6.976	7.078	1,810,921	-0.11(-1.47%)
Jun 25, 2015	7.109	7.245	7.054	7.183	559,981	+0.06(+0.81%)
Jun 24, 2015	7.224	7.272	6.939	7.126	783,436	-0.15(-2.06%)
Jun 23, 2015	7.462	7.462	7.262	7.275	416,603	-0.16(-2.19%)
Jun 22, 2015	7.476	7.510	7.425	7.438	219,770	-0.03(-0.36%)
Jun 19, 2015	7.476	7.496	7.435	7.465	621,479	-0.02(-0.32%)
Jun 18, 2015	7.374	7.561	7.367	7.489	414,016	+0.13(+1.71%)
Jun 17, 2015	7.561	7.561	7.360	7.363	370,399	-0.16(-2.17%)
Jun 16, 2015	7.615	7.708	7.520	7.527	459,563	-0.11(-1.47%)
Jun 15, 2015	7.805	7.820	7.625	7.639	373,280	-0.21(-2.64%)
Jun 12, 2015	7.972	7.996	7.829	7.846	196,553	-0.12(-1.51%)
Jun 11, 2015	7.939	8.024	7.780	7.967	308,335	+0.02(+0.21%)
Jun 10, 2015	7.844	8.082	7.730	7.950	446,596	+0.16(+2.09%)
Jun 09, 2015	7.821	7.933	7.726	7.787	363,547	-0.07(-0.86%)
Jun 08, 2015	8.011	8.085	7.773	7.855	653,576	-0.20(-2.53%)
Jun 05, 2015	7.895	8.092	7.847	8.058	395,927	+0.13(+1.58%)
Jun 04, 2015	7.899	8.055	7.885	7.933	250,392	-0.01(-0.13%)
Jun 03, 2015	7.719	7.960	7.675	7.943	424,000	+0.22(+2.90%)
Jun 02, 2015	7.593	7.736	7.463	7.719	435,754	+0.08(+1.11%)
Jun 01, 2015	7.753	7.753	7.393	7.634	420,232	-0.06(-0.84%)
May 29, 2015	7.610	7.726	7.400	7.698	677,303	+0.06(+0.80%)
May 28, 2015	7.620	7.709	7.532	7.637	213,708	+0.02(+0.22%)
May 27, 2015	7.393	7.631	7.393	7.620	183,927	+0.22(+2.98%)
May 26, 2015	7.505	7.505	7.332	7.400	287,639	-0.12(-1.62%)
May 22, 2015	7.726	7.522	7.522	7.522	188,841	-0.20(-2.55%)
May 21, 2015	7.712	7.746	7.614	7.719	410,483	+0.01(+0.09%)
May 20, 2015	7.644	7.722	7.529	7.712	406,194	+0.09(+1.16%)
May 19, 2015	7.634	7.671	7.576	7.624	218,381	-0.03(-0.44%)
May 18, 2015	7.488	7.688	7.478	7.658	184,837	+0.13(+1.76%)
May 15, 2015	7.688	7.688	7.512	7.525	207,672	-0.18(-2.33%)
May 14, 2015	7.648	7.722	7.580	7.705	160,541	+0.08(+1.11%)
May 13, 2015	7.685	7.685	7.505	7.620	188,520	-0.02(-0.31%)
May 12, 2015	7.732	7.766	7.617	7.644	195,888	-0.10(-1.31%)
May 11, 2015	7.661	7.821	7.654	7.746	209,822	+0.05(+0.62%)
May 08, 2015	7.763	7.814	7.688	7.698	156,705	+0.02(+0.31%)
May 07, 2015	7.607	7.770	7.518	7.675	179,299	+0.10(+1.25%)
May 06, 2015	7.525	7.780	7.471	7.580	216,042	+0.10(+1.27%)
May 05, 2015	7.617	7.665	7.447	7.485	204,564	-0.14(-1.78%)
May 04, 2015	7.569	7.685	7.566	7.620	270,031	+0.04(+0.54%)
May 01, 2015	7.559	7.600	7.491	7.580	282,092	+0.02(+0.31%)
Apr 30, 2015	7.783	7.783	7.515	7.556	364,669	-0.26(-3.39%)
Apr 29, 2015	7.858	7.946	7.817	7.821	398,805	-0.05(-0.60%)
Apr 28, 2015	7.763	7.879	7.712	7.868	611,412	+0.08(+1.05%)
Apr 27, 2015	8.021	8.024	7.719	7.787	275,195	-0.24(-3.00%)
Apr 24, 2015	8.113	8.147	8.021	8.028	215,888	-0.05(-0.67%)
Apr 23, 2015	8.147	8.160	8.048	8.082	319,672	-0.06(-0.79%)
Apr 22, 2015	8.320	8.333	8.092	8.147	515,345	-0.19(-2.24%)
Apr 21, 2015	8.316	8.455	8.214	8.333	587,375	+0.05(+0.66%)
Apr 20, 2015	8.062	8.347	7.997	8.279	715,213	+0.26(+3.22%)
Apr 17, 2015	8.123	8.177	7.943	8.021	956,544	-0.16(-1.99%)
Apr 16, 2015	8.401	8.455	8.079	8.184	946,141	-0.21(-2.51%)
Apr 15, 2015	8.394	8.408	7.998	8.394	1,335,337	+0.26(+3.26%)
Apr 14, 2015	7.895	8.194	7.885	8.130	667,964	+0.20(+2.57%)
Apr 13, 2015	7.916	7.973	7.838	7.926	260,209	+0.05(+0.65%)
Apr 10, 2015	7.766	7.936	7.766	7.875	648,721	+0.16(+2.07%)
Apr 09, 2015	7.746	7.821	7.665	7.715	222,929	-0.01(-0.13%)
Apr 08, 2015	7.739	7.889	7.695	7.726	473,641	+0.00(+0.00%)
Apr 07, 2015	7.743	7.838	7.722	7.726	207,949	+0.01(+0.09%)
Apr 06, 2015	7.709	7.741	7.654	7.719	319,501	+0.01(+0.09%)
Apr 02, 2015	7.960	7.712	7.712	7.712	223,015	-0.22(-2.74%)
Apr 01, 2015	7.855	7.970	7.699	7.929	291,092	+0.05(+0.69%)
Mar 31, 2015	7.712	7.909	7.675	7.875	295,588	+0.16(+2.11%)
Mar 30, 2015	7.685	7.763	7.678	7.712	227,511	+0.05(+0.62%)
Mar 27, 2015	7.902	7.946	7.641	7.665	591,715	-0.26(-3.34%)
Mar 26, 2015	7.960	8.058	7.844	7.929	308,200	-0.08(-1.02%)
Mar 25, 2015	8.045	8.082	7.994	8.011	376,265	-0.02(-0.30%)
Mar 24, 2015	8.011	8.079	8.004	8.035	252,257	+0.02(+0.21%)
Mar 23, 2015	8.014	8.085	7.977	8.018	286,676	-0.01(-0.08%)
Mar 20, 2015	7.923	8.041	7.923	8.024	545,282	+0.10(+1.29%)
Mar 19, 2015	7.889	8.009	7.889	7.923	192,302	-0.01(-0.13%)
Mar 18, 2015	7.933	7.987	7.807	7.933	504,771	+0.00(+0.00%)
Mar 17, 2015	7.892	7.984	7.892	7.933	463,235	+0.10(+1.21%)
Mar 16, 2015	7.841	7.926	7.726	7.838	326,548	+0.06(+0.74%)
Mar 13, 2015	7.607	7.824	7.543	7.780	508,504	+0.19(+2.48%)
Mar 12, 2015	7.571	7.602	7.520	7.592	266,846	+0.06(+0.77%)
Mar 11, 2015	7.453	7.544	7.429	7.534	287,825	+0.13(+1.69%)
Mar 10, 2015	7.486	7.486	7.347	7.408	247,360	-0.12(-1.53%)
Mar 09, 2015	7.534	7.592	7.480	7.524	224,998	-0.02(-0.27%)
Mar 06, 2015	7.595	7.595	7.473	7.544	245,481	-0.08(-1.02%)
Mar 05, 2015	7.632	7.639	7.525	7.622	372,483	-0.01(-0.09%)
Mar 04, 2015	7.690	7.724	7.547	7.629	223,388	-0.10(-1.27%)
Mar 03, 2015	7.737	7.761	7.592	7.727	460,476	-0.06(-0.83%)
Mar 02, 2015	7.866	7.934	7.758	7.792	388,020	-0.07(-0.91%)
Feb 27, 2015	7.924	7.998	7.829	7.863	519,584	-0.11(-1.40%)
Feb 26, 2015	7.914	8.005	7.815	7.975	318,224	+0.05(+0.60%)
Feb 25, 2015	7.883	7.977	7.805	7.927	354,185	+0.02(+0.30%)
Feb 24, 2015	7.778	7.937	7.778	7.903	311,670	+0.11(+1.39%)
Feb 23, 2015	7.802	7.805	7.714	7.795	283,035	-0.01(-0.09%)
Feb 20, 2015	7.825	7.849	7.690	7.802	263,387	-0.01(-0.09%)
Feb 19, 2015	7.751	7.853	7.718	7.809	334,584	+0.08(+1.01%)
Feb 18, 2015	7.639	7.859	7.621	7.731	600,036	+0.06(+0.75%)
Feb 17, 2015	7.676	7.779	7.609	7.673	284,351	+0.02(+0.31%)
Feb 13, 2015	7.561	7.649	7.649	7.649	962,073	+0.10(+1.35%)
Feb 12, 2015	7.344	7.649	7.344	7.547	493,453	+0.22(+2.96%)
Feb 11, 2015	7.269	7.388	7.269	7.330	559,966	+0.04(+0.60%)
Feb 10, 2015	6.944	7.368	6.910	7.286	2,409,187	+0.39(+5.60%)
Feb 09, 2015	7.042	7.090	6.883	6.900	303,091	-0.19(-2.63%)
Feb 06, 2015	7.120	7.178	7.029	7.086	223,302	-0.02(-0.29%)
Feb 05, 2015	7.046	7.154	7.012	7.107	449,761	+0.09(+1.31%)
Feb 04, 2015	7.056	7.090	6.964	7.015	336,005	-0.05(-0.67%)
Feb 03, 2015	6.988	7.080	6.971	7.063	250,935	+0.08(+1.17%)
Feb 02, 2015	6.971	6.998	6.876	6.981	427,019	+0.05(+0.68%)
Jan 30, 2015	7.002	7.090	6.920	6.934	847,105	-0.14(-1.92%)
Jan 29, 2015	7.147	7.154	6.974	7.069	885,900	-0.09(-1.23%)
Jan 28, 2015	7.378	7.459	6.968	7.158	1,406,723	-0.07(-0.98%)
Jan 27, 2015	7.144	7.259	6.920	7.229	364,487	+0.03(+0.38%)
Jan 26, 2015	7.225	7.283	7.124	7.202	326,338	-0.01(-0.09%)
Jan 23, 2015	7.266	7.286	7.124	7.208	514,655	-0.08(-1.12%)
Jan 22, 2015	7.103	7.351	7.103	7.290	387,097	+0.23(+3.32%)
Jan 21, 2015	7.154	7.154	6.974	7.056	428,629	-0.12(-1.65%)
Jan 20, 2015	7.205	7.371	7.093	7.175	324,521	+0.01(+0.09%)
Jan 16, 2015	7.025	7.185	6.995	7.168	257,164	+0.12(+1.63%)
Jan 15, 2015	7.198	7.198	7.025	7.052	387,232	-0.12(-1.61%)
Jan 14, 2015	7.232	7.276	7.090	7.168	410,122	-0.18(-2.40%)
Jan 13, 2015	7.290	7.419	7.154	7.344	391,813	+0.15(+2.07%)
Jan 12, 2015	7.219	7.252	7.103	7.195	325,748	+0.01(+0.09%)
Jan 09, 2015	7.283	7.307	7.103	7.188	411,078	-0.07(-1.03%)
Jan 08, 2015	7.212	7.301	7.164	7.263	321,613	+0.09(+1.23%)
Jan 07, 2015	7.161	7.188	7.076	7.175	324,143	+0.08(+1.15%)
Jan 06, 2015	7.341	7.341	7.015	7.093	443,072	-0.21(-2.88%)
Jan 05, 2015	7.314	7.408	7.259	7.303	498,703	-0.03(-0.37%)
Jan 02, 2015	7.473	7.497	7.181	7.330	341,577	-0.08(-1.10%)
Dec 31, 2014	7.534	7.412	7.412	7.412	540,908	-0.08(-1.04%)
Dec 30, 2014	7.503	7.571	7.425	7.490	182,602	-0.01(-0.14%)
Dec 29, 2014	7.571	7.581	7.432	7.500	308,668	-0.06(-0.85%)
Dec 26, 2014	7.544	7.629	7.544	7.564	135,274	+0.04(+0.54%)
Dec 24, 2014	7.554	7.524	7.524	7.524	226,213	+0.00(+0.00%)
Dec 23, 2014	7.442	7.575	7.385	7.524	431,198	+0.11(+1.46%)
Dec 22, 2014	7.310	7.442	7.283	7.415	924,109	+0.09(+1.25%)
Dec 19, 2014	7.334	7.341	7.178	7.324	1,318,930	-0.01(-0.14%)
Dec 18, 2014	7.351	7.422	7.259	7.334	1,227,020	+0.06(+0.79%)
Dec 17, 2014	7.215	7.276	7.039	7.276	1,867,108	+0.05(+0.66%)
Dec 16, 2014	7.341	7.419	7.185	7.229	1,764,873	-0.11(-1.52%)
Dec 15, 2014	7.059	7.385	7.059	7.341	857,380	+0.34(+4.84%)
Dec 12, 2014	6.876	7.063	6.852	7.002	810,698	+0.03(+0.36%)
Dec 11, 2014	7.115	7.210	6.956	6.976	486,413	-0.11(-1.58%)
Dec 10, 2014	7.139	7.176	7.020	7.088	862,234	-0.05(-0.66%)
Dec 09, 2014	6.963	7.169	6.885	7.135	373,833	+0.08(+1.20%)
Dec 08, 2014	7.166	7.176	6.977	7.051	463,321	-0.12(-1.61%)
Dec 05, 2014	7.196	7.267	7.135	7.166	346,090	-0.04(-0.56%)
Dec 04, 2014	7.003	7.220	6.969	7.206	1,042,158	+0.19(+2.75%)
Dec 03, 2014	7.034	7.068	6.936	7.013	916,364	-0.04(-0.53%)
Dec 02, 2014	7.081	7.162	6.986	7.051	536,362	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.