Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.61	12.70	12.52	12.64	77,540	+0.00(+0.00%)
Nov 27, 2019	12.78	12.86	12.58	12.64	157,419	-0.08(-0.61%)
Nov 26, 2019	12.83	12.90	12.69	12.72	239,038	-0.05(-0.42%)
Nov 25, 2019	12.47	12.85	12.42	12.78	239,261	+0.31(+2.45%)
Nov 22, 2019	12.56	12.57	12.35	12.47	168,114	+0.00(+0.00%)
Nov 21, 2019	12.46	12.60	12.36	12.47	340,158	+0.02(+0.14%)
Nov 20, 2019	12.52	12.74	12.41	12.45	392,950	-0.17(-1.37%)
Nov 19, 2019	12.88	12.88	12.61	12.63	178,001	-0.17(-1.31%)
Nov 18, 2019	12.82	12.88	12.70	12.79	118,781	-0.11(-0.83%)
Nov 15, 2019	13.31	13.31	12.88	12.90	171,958	-0.29(-2.18%)
Nov 14, 2019	13.08	13.25	13.06	13.19	394,787	+0.06(+0.46%)
Nov 13, 2019	13.11	13.20	13.02	13.13	129,944	-0.11(-0.86%)
Nov 12, 2019	13.37	13.40	13.22	13.24	214,921	-0.10(-0.76%)
Nov 11, 2019	13.26	13.35	13.20	13.34	116,381	-0.03(-0.22%)
Nov 08, 2019	13.41	13.48	13.24	13.37	169,284	-0.02(-0.13%)
Nov 07, 2019	13.52	13.57	13.34	13.39	392,128	+0.01(+0.04%)
Nov 06, 2019	13.37	13.42	13.28	13.39	180,795	-0.05(-0.36%)
Nov 05, 2019	13.51	13.57	13.38	13.43	147,887	+0.00(+0.00%)
Nov 04, 2019	13.31	13.50	13.20	13.43	284,327	+0.22(+1.63%)
Nov 01, 2019	13.05	13.27	12.97	13.22	178,642	+0.26(+1.99%)
Oct 31, 2019	13.35	13.35	12.92	12.96	298,714	-0.42(-3.17%)
Oct 30, 2019	13.53	13.53	13.19	13.39	205,080	-0.22(-1.63%)
Oct 29, 2019	13.29	13.64	13.29	13.61	322,526	+0.22(+1.61%)
Oct 28, 2019	13.47	13.61	13.39	13.39	198,400	-0.05(-0.40%)
Oct 25, 2019	13.25	13.60	13.24	13.45	272,559	+0.17(+1.26%)
Oct 24, 2019	13.42	13.42	13.06	13.28	229,667	-0.10(-0.72%)
Oct 23, 2019	13.31	13.47	13.08	13.37	323,978	+0.14(+1.04%)
Oct 22, 2019	13.02	13.25	12.84	13.24	407,750	+0.29(+2.22%)
Oct 21, 2019	13.12	13.25	12.79	12.95	456,222	+0.03(+0.23%)
Oct 18, 2019	13.39	13.54	12.82	12.92	705,213	+0.04(+0.33%)
Oct 17, 2019	12.68	12.90	12.66	12.88	322,135	+0.20(+1.61%)
Oct 16, 2019	12.42	12.77	12.42	12.67	223,703	+0.24(+1.92%)
Oct 15, 2019	12.42	12.66	12.33	12.43	171,209	+0.06(+0.48%)
Oct 14, 2019	12.55	12.74	12.34	12.37	222,468	-0.32(-2.50%)
Oct 11, 2019	12.21	12.73	12.21	12.69	706,048	+0.63(+5.21%)
Oct 10, 2019	12.02	12.20	12.00	12.06	129,774	+0.02(+0.20%)
Oct 09, 2019	12.24	12.34	11.96	12.04	210,573	-0.11(-0.94%)
Oct 08, 2019	12.00	12.30	11.93	12.15	299,739	+0.03(+0.25%)
Oct 07, 2019	12.02	12.19	11.86	12.12	546,425	+0.06(+0.50%)
Oct 04, 2019	12.06	12.15	11.83	12.06	169,117	+0.01(+0.10%)
Oct 03, 2019	12.08	12.15	11.88	12.05	443,228	-0.07(-0.59%)
Oct 02, 2019	11.99	12.19	11.91	12.12	374,174	-0.01(-0.10%)
Oct 01, 2019	12.53	12.65	12.04	12.14	506,465	-0.30(-2.41%)
Sep 30, 2019	12.59	12.68	12.42	12.43	298,936	-0.16(-1.28%)
Sep 27, 2019	12.93	13.08	12.56	12.60	209,725	-0.24(-1.87%)
Sep 26, 2019	12.81	13.02	12.68	12.84	401,771	+0.00(+0.00%)
Sep 25, 2019	12.48	12.86	12.48	12.84	293,619	+0.36(+2.93%)
Sep 24, 2019	12.76	12.85	12.44	12.47	562,703	-0.22(-1.74%)
Sep 23, 2019	12.70	12.90	12.57	12.69	132,314	-0.07(-0.56%)
Sep 20, 2019	12.81	12.94	12.69	12.76	532,920	-0.04(-0.28%)
Sep 19, 2019	12.75	12.92	12.56	12.80	201,762	+0.12(+0.94%)
Sep 18, 2019	12.87	12.92	12.53	12.68	268,031	-0.28(-2.17%)
Sep 17, 2019	12.98	12.99	12.76	12.96	131,686	-0.13(-0.96%)
Sep 16, 2019	13.12	13.31	13.08	13.09	248,474	-0.11(-0.86%)
Sep 13, 2019	13.31	13.31	13.01	13.20	411,764	-0.02(-0.18%)
Sep 12, 2019	13.27	13.39	12.96	13.22	458,915	-0.10(-0.76%)
Sep 11, 2019	12.92	13.33	12.70	13.33	352,212	+0.45(+3.53%)
Sep 10, 2019	12.84	12.90	12.38	12.87	960,537	+0.80(+6.64%)
Sep 09, 2019	11.73	12.14	11.69	12.07	180,526	+0.38(+3.28%)
Sep 06, 2019	11.99	12.03	11.64	11.69	124,832	-0.20(-1.66%)
Sep 05, 2019	11.78	12.02	11.72	11.88	291,589	+0.28(+2.37%)
Sep 04, 2019	11.62	11.74	11.58	11.61	107,687	+0.14(+1.25%)
Sep 03, 2019	11.66	11.75	11.37	11.47	312,950	-0.31(-2.59%)
Aug 30, 2019	11.58	11.78	11.50	11.77	222,593	+0.23(+1.97%)
Aug 29, 2019	11.60	11.75	11.52	11.54	183,769	+0.11(+0.99%)
Aug 28, 2019	10.80	11.53	10.79	11.43	552,213	+0.62(+5.70%)
Aug 27, 2019	11.18	11.19	10.81	10.81	256,020	-0.30(-2.69%)
Aug 26, 2019	10.98	11.14	10.84	11.11	169,628	+0.20(+1.81%)
Aug 23, 2019	11.42	11.42	10.90	10.91	319,351	-0.52(-4.55%)
Aug 22, 2019	11.53	11.56	11.35	11.44	260,494	-0.05(-0.40%)
Aug 21, 2019	11.39	11.62	11.30	11.48	283,812	+0.09(+0.76%)
Aug 20, 2019	11.21	11.45	10.97	11.39	213,100	+0.18(+1.65%)
Aug 19, 2019	11.28	11.42	11.17	11.21	432,757	+0.02(+0.21%)
Aug 16, 2019	10.86	11.19	10.83	11.19	249,896	+0.41(+3.81%)
Aug 15, 2019	10.79	10.81	10.60	10.78	763,115	-0.02(-0.16%)
Aug 14, 2019	10.93	11.10	10.61	10.79	310,640	-0.08(-0.74%)
Aug 13, 2019	10.74	10.99	10.66	10.87	202,282	+0.14(+1.29%)
Aug 12, 2019	11.01	11.03	10.68	10.74	246,779	-0.34(-3.08%)
Aug 09, 2019	11.26	11.38	11.07	11.08	228,437	-0.25(-2.19%)
Aug 08, 2019	10.93	11.38	10.93	11.33	212,780	+0.43(+3.98%)
Aug 07, 2019	10.78	10.93	10.71	10.89	234,274	-0.04(-0.37%)
Aug 06, 2019	10.93	11.10	10.67	10.93	195,410	+0.08(+0.69%)
Aug 05, 2019	11.16	11.42	10.68	10.86	293,377	-0.47(-4.18%)
Aug 02, 2019	11.24	11.39	11.15	11.33	220,649	+0.02(+0.20%)
Aug 01, 2019	11.57	11.64	11.29	11.31	210,145	-0.29(-2.49%)
Jul 31, 2019	11.67	11.81	11.44	11.60	500,696	-0.07(-0.59%)
Jul 30, 2019	11.44	11.70	11.36	11.67	309,222	+0.09(+0.75%)
Jul 29, 2019	11.66	11.66	11.51	11.58	191,892	-0.08(-0.69%)
Jul 26, 2019	11.52	11.68	11.49	11.66	242,801	+0.17(+1.46%)
Jul 25, 2019	11.84	11.84	11.48	11.49	191,163	-0.34(-2.88%)
Jul 24, 2019	11.50	11.85	11.50	11.83	244,974	+0.32(+2.76%)
Jul 23, 2019	11.72	11.75	11.42	11.52	319,421	-0.17(-1.48%)
Jul 22, 2019	11.72	11.87	11.61	11.69	314,066	+0.00(+0.00%)
Jul 19, 2019	10.98	11.99	10.98	11.69	899,904	+0.99(+9.23%)
Jul 18, 2019	10.63	10.74	10.46	10.70	245,249	+0.07(+0.65%)
Jul 17, 2019	10.79	10.80	10.55	10.63	227,395	-0.24(-2.23%)
Jul 16, 2019	10.69	11.05	10.69	10.87	345,241	+0.28(+2.62%)
Jul 15, 2019	10.61	10.70	10.44	10.60	320,937	-0.02(-0.22%)
Jul 12, 2019	10.29	10.68	10.29	10.62	326,215	+0.35(+3.43%)
Jul 11, 2019	10.23	10.30	10.02	10.27	162,481	+0.03(+0.28%)
Jul 10, 2019	10.63	10.67	10.16	10.24	198,217	-0.32(-3.06%)
Jul 09, 2019	10.45	10.60	10.40	10.56	218,029	+0.04(+0.38%)
Jul 08, 2019	10.44	10.56	10.39	10.52	190,179	+0.03(+0.33%)
Jul 05, 2019	10.38	10.49	10.28	10.49	115,430	+0.06(+0.61%)
Jul 03, 2019	10.42	10.46	10.35	10.42	97,431	+0.05(+0.45%)
Jul 02, 2019	10.47	10.57	10.27	10.38	267,219	-0.01(-0.11%)
Jul 01, 2019	10.49	10.61	10.35	10.39	313,478	-0.10(-0.94%)
Jun 28, 2019	10.22	10.57	10.22	10.49	1,391,563	+0.27(+2.60%)
Jun 27, 2019	9.979	10.22	9.979	10.22	337,081	+0.24(+2.43%)
Jun 26, 2019	9.708	10.01	9.708	9.979	360,365	+0.28(+2.92%)
Jun 25, 2019	9.737	9.817	9.604	9.696	168,339	-0.02(-0.18%)
Jun 24, 2019	9.979	10.07	9.679	9.713	192,072	-0.23(-2.32%)
Jun 21, 2019	10.40	10.42	9.841	9.945	495,293	-0.50(-4.76%)
Jun 20, 2019	10.45	10.57	10.39	10.44	249,623	+0.02(+0.22%)
Jun 19, 2019	10.45	10.51	10.28	10.42	229,363	-0.12(-1.10%)
Jun 18, 2019	10.53	10.66	10.48	10.53	911,890	+0.03(+0.28%)
Jun 17, 2019	10.56	10.60	10.47	10.51	193,957	-0.10(-0.98%)
Jun 14, 2019	10.72	10.79	10.51	10.61	234,494	-0.12(-1.13%)
Jun 13, 2019	10.45	10.74	10.45	10.73	287,079	+0.28(+2.71%)
Jun 12, 2019	10.31	10.51	10.31	10.45	242,555	+0.13(+1.23%)
Jun 11, 2019	10.38	10.44	10.28	10.32	179,840	+0.02(+0.17%)
Jun 10, 2019	10.21	10.40	10.21	10.30	187,220	+0.12(+1.13%)
Jun 07, 2019	10.23	10.31	10.15	10.19	162,771	+0.01(+0.11%)
Jun 06, 2019	10.37	10.41	9.974	10.18	159,729	-0.21(-2.00%)
Jun 05, 2019	10.51	11.51	10.31	10.38	202,852	-0.09(-0.83%)
Jun 04, 2019	10.27	10.55	10.25	10.47	510,690	+0.32(+3.13%)
Jun 03, 2019	10.14	10.39	10.12	10.15	479,983	-0.01(-0.11%)
May 31, 2019	10.18	10.33	10.11	10.16	205,241	-0.16(-1.56%)
May 30, 2019	10.49	10.51	10.23	10.33	274,243	-0.17(-1.65%)
May 29, 2019	10.62	10.65	10.43	10.50	182,671	-0.23(-2.15%)
May 28, 2019	10.96	10.96	10.70	10.73	184,566	-0.22(-2.05%)
May 24, 2019	10.92	11.01	10.83	10.96	398,868	+0.10(+0.96%)
May 23, 2019	10.87	10.98	10.77	10.85	212,896	-0.16(-1.42%)
May 22, 2019	11.21	11.27	10.89	11.01	156,883	-0.26(-2.30%)
May 21, 2019	11.26	11.35	11.23	11.27	365,572	+0.06(+0.57%)
May 20, 2019	11.00	11.23	11.00	11.20	173,077	+0.09(+0.83%)
May 17, 2019	11.07	11.22	11.04	11.11	200,387	-0.07(-0.62%)
May 16, 2019	11.19	11.30	11.13	11.18	254,871	-0.01(-0.05%)
May 15, 2019	11.01	11.19	10.96	11.19	195,882	+0.06(+0.57%)
May 14, 2019	10.94	11.19	10.93	11.12	140,411	+0.21(+1.90%)
May 13, 2019	11.18	11.19	10.88	10.91	269,895	-0.47(-4.15%)
May 10, 2019	11.27	11.39	11.13	11.39	231,243	+0.10(+0.87%)
May 09, 2019	11.12	11.39	11.06	11.29	155,572	+0.12(+1.03%)
May 08, 2019	11.46	11.49	11.17	11.17	329,946	-0.30(-2.61%)
May 07, 2019	11.56	11.64	11.35	11.47	212,050	-0.22(-1.87%)
May 06, 2019	11.40	11.79	11.39	11.69	211,370	+0.09(+0.80%)
May 03, 2019	11.39	11.62	11.39	11.60	144,743	+0.21(+1.87%)
May 02, 2019	11.21	11.43	11.11	11.39	209,195	+0.18(+1.60%)
May 01, 2019	11.46	11.46	11.18	11.21	617,512	-0.20(-1.77%)
Apr 30, 2019	11.66	11.70	11.40	11.41	418,772	-0.31(-2.61%)
Apr 29, 2019	11.92	11.92	11.69	11.72	353,583	-0.20(-1.69%)
Apr 26, 2019	11.76	11.92	11.75	11.92	318,956	+0.17(+1.42%)
Apr 25, 2019	12.15	12.27	11.72	11.75	493,244	-0.42(-3.46%)
Apr 24, 2019	11.90	12.24	11.83	12.17	539,311	+0.26(+2.18%)
Apr 23, 2019	11.79	11.92	11.64	11.91	425,060	+0.17(+1.42%)
Apr 22, 2019	11.72	11.87	11.68	11.75	349,653	-0.05(-0.39%)
Apr 18, 2019	11.50	11.86	11.50	11.79	487,101	+0.27(+2.35%)
Apr 17, 2019	10.76	11.76	10.76	11.52	1,068,868	+0.98(+9.30%)
Apr 16, 2019	10.46	10.58	10.40	10.54	261,311	+0.05(+0.44%)
Apr 15, 2019	10.53	10.60	10.40	10.49	168,349	-0.06(-0.60%)
Apr 12, 2019	10.62	10.73	10.52	10.56	156,704	+0.03(+0.33%)
Apr 11, 2019	10.40	10.54	10.36	10.52	203,511	+0.16(+1.56%)
Apr 10, 2019	10.39	10.44	10.30	10.36	340,003	-0.04(-0.39%)
Apr 09, 2019	10.48	10.56	10.38	10.40	350,555	-0.18(-1.69%)
Apr 08, 2019	10.47	10.63	10.44	10.58	196,152	+0.05(+0.44%)
Apr 05, 2019	10.44	10.61	10.44	10.53	669,287	+0.10(+0.94%)
Apr 04, 2019	10.33	10.57	10.25	10.44	197,957	+0.14(+1.35%)
Apr 03, 2019	10.27	10.38	10.20	10.30	272,965	+0.09(+0.90%)
Apr 02, 2019	10.41	10.41	10.16	10.21	281,444	-0.13(-1.28%)
Apr 01, 2019	10.32	10.59	10.32	10.34	655,777	+0.05(+0.50%)
Mar 29, 2019	10.25	10.38	10.22	10.29	674,141	+0.09(+0.91%)
Mar 28, 2019	10.06	10.23	10.06	10.19	203,714	+0.14(+1.38%)
Mar 27, 2019	9.945	10.13	9.945	10.06	322,362	+0.06(+0.58%)
Mar 26, 2019	9.819	10.03	9.795	9.997	475,677	+0.24(+2.42%)
Mar 25, 2019	9.565	9.801	9.472	9.761	393,966	+0.18(+1.87%)
Mar 22, 2019	9.824	9.835	9.576	9.582	369,226	-0.27(-2.69%)
Mar 21, 2019	9.686	10.03	9.686	9.847	809,598	+0.10(+1.01%)
Mar 20, 2019	9.813	9.922	9.588	9.749	753,584	-0.10(-1.05%)
Mar 19, 2019	10.31	10.31	9.819	9.853	381,494	-0.47(-4.58%)
Mar 18, 2019	10.33	10.41	10.22	10.33	211,736	-0.01(-0.06%)
Mar 15, 2019	10.46	10.57	10.27	10.33	702,223	-0.10(-0.99%)
Mar 14, 2019	10.58	10.58	10.38	10.44	223,908	-0.18(-1.68%)
Mar 13, 2019	10.52	10.76	10.52	10.61	210,892	+0.14(+1.32%)
Mar 12, 2019	10.64	10.68	10.45	10.48	242,208	-0.18(-1.68%)
Mar 11, 2019	10.38	10.71	10.37	10.65	227,805	+0.28(+2.66%)
Mar 08, 2019	10.19	10.38	10.15	10.38	325,032	+0.16(+1.58%)
Mar 07, 2019	10.19	10.23	10.09	10.22	251,290	+0.03(+0.28%)
Mar 06, 2019	10.29	10.35	10.14	10.19	333,135	-0.10(-0.95%)
Mar 05, 2019	10.51	10.53	10.26	10.29	336,427	-0.20(-1.87%)
Mar 04, 2019	10.78	10.93	10.46	10.48	726,566	-0.29(-2.67%)
Mar 01, 2019	10.86	11.02	10.75	10.77	314,093	+0.03(+0.27%)
Feb 28, 2019	10.83	10.84	10.62	10.74	667,932	-0.12(-1.06%)
Feb 27, 2019	10.94	11.08	10.85	10.86	158,220	-0.09(-0.79%)
Feb 26, 2019	11.37	11.38	10.94	10.94	324,214	-0.43(-3.80%)
Feb 25, 2019	11.37	11.47	11.29	11.37	518,381	+0.05(+0.41%)
Feb 22, 2019	11.47	11.47	11.21	11.33	360,626	-0.09(-0.81%)
Feb 21, 2019	11.37	11.50	11.35	11.42	295,411	+0.04(+0.35%)
Feb 20, 2019	11.17	11.49	11.13	11.38	470,484	+0.21(+1.91%)
Feb 19, 2019	10.86	11.21	10.86	11.17	503,209	+0.32(+2.92%)
Feb 15, 2019	10.83	11.02	10.75	10.85	296,557	+0.05(+0.43%)
Feb 14, 2019	10.75	10.88	10.75	10.80	243,951	+0.02(+0.16%)
Feb 13, 2019	10.71	10.85	10.65	10.79	286,509	+0.07(+0.70%)
Feb 12, 2019	10.65	10.79	10.64	10.71	279,118	+0.12(+1.09%)
Feb 11, 2019	10.64	10.70	10.52	10.60	328,871	-0.05(-0.43%)
Feb 08, 2019	10.76	10.89	10.52	10.64	294,300	-0.17(-1.60%)
Feb 07, 2019	10.86	10.98	10.76	10.82	396,028	-0.09(-0.85%)
Feb 06, 2019	10.96	11.02	10.87	10.91	315,432	-0.10(-0.94%)
Feb 05, 2019	11.11	11.18	11.01	11.01	476,625	-0.07(-0.68%)
Feb 04, 2019	11.08	11.10	10.92	11.09	429,804	+0.01(+0.10%)
Feb 01, 2019	11.14	11.23	11.04	11.08	383,024	-0.07(-0.62%)
Jan 31, 2019	11.40	11.42	11.10	11.14	381,357	-0.25(-2.17%)
Jan 30, 2019	11.36	11.56	11.10	11.39	331,209	+0.03(+0.25%)
Jan 29, 2019	11.32	11.39	11.04	11.36	582,615	+0.04(+0.36%)
Jan 28, 2019	11.39	11.39	11.09	11.32	526,319	-0.10(-0.86%)
Jan 25, 2019	12.46	12.46	10.87	11.42	809,629	-0.18(-1.59%)
Jan 24, 2019	11.62	11.76	11.44	11.61	725,691	+0.03(+0.25%)
Jan 23, 2019	11.44	11.60	11.38	11.58	568,092	+0.15(+1.31%)
Jan 22, 2019	11.11	11.55	11.11	11.43	842,923	+0.26(+2.32%)
Jan 18, 2019	10.98	11.25	10.91	11.17	614,818	+0.31(+2.81%)
Jan 17, 2019	10.31	10.90	10.31	10.86	829,926	+0.64(+6.25%)
Jan 16, 2019	10.08	10.33	10.08	10.22	278,939	+0.14(+1.43%)
Jan 15, 2019	10.21	10.29	10.00	10.08	183,650	-0.13(-1.24%)
Jan 14, 2019	10.13	10.28	10.07	10.21	251,241	+0.01(+0.06%)
Jan 11, 2019	9.935	10.22	9.900	10.20	449,697	+0.22(+2.19%)
Jan 10, 2019	9.998	10.11	9.923	9.981	242,619	-0.08(-0.80%)
Jan 09, 2019	9.912	10.14	9.843	10.06	595,805	+0.15(+1.51%)
Jan 08, 2019	9.589	9.923	9.538	9.912	440,543	+0.39(+4.05%)
Jan 07, 2019	9.348	9.572	9.232	9.526	436,319	+0.16(+1.66%)
Jan 04, 2019	9.278	9.463	9.238	9.371	517,238	+0.20(+2.20%)
Jan 03, 2019	9.371	9.492	9.152	9.169	199,155	-0.26(-2.75%)
Jan 02, 2019	9.186	9.486	9.175	9.428	289,134	+0.10(+1.11%)
Dec 31, 2018	9.382	9.445	9.175	9.325	247,941	-0.04(-0.43%)
Dec 28, 2018	9.388	9.808	9.255	9.365	265,825	-0.07(-0.79%)
Dec 27, 2018	9.215	9.445	8.910	9.440	245,168	+0.06(+0.68%)
Dec 26, 2018	9.008	9.428	8.916	9.376	381,088	+0.40(+4.49%)
Dec 24, 2018	9.129	9.129	8.864	8.973	213,736	-0.19(-2.07%)
Dec 21, 2018	9.204	9.365	9.123	9.163	1,556,230	-0.03(-0.38%)
Dec 20, 2018	9.376	9.492	9.157	9.198	530,932	-0.25(-2.62%)
Dec 19, 2018	9.636	9.774	9.428	9.445	461,757	-0.20(-2.09%)
Dec 18, 2018	9.630	10.04	9.555	9.647	221,179	+0.10(+1.09%)
Dec 17, 2018	9.538	9.745	9.388	9.543	378,886	-0.10(-1.05%)
Dec 14, 2018	9.725	9.909	9.587	9.644	483,581	-0.15(-1.53%)
Dec 13, 2018	10.22	10.48	9.753	9.794	206,461	-0.40(-3.95%)
Dec 12, 2018	10.27	10.38	10.19	10.20	228,048	+0.02(+0.17%)
Dec 11, 2018	10.16	10.28	10.06	10.18	263,723	+0.14(+1.37%)
Dec 10, 2018	10.02	10.08	9.874	10.04	623,550	-0.03(-0.29%)
Dec 07, 2018	10.36	10.68	9.960	10.07	204,839	-0.29(-2.83%)
Dec 06, 2018	10.10	10.45	9.851	10.36	351,776	+0.12(+1.18%)
Dec 04, 2018	10.96	10.96	10.19	10.24	314,388	-0.73(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.