Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.43	20.97	20.04	20.93	338,311	+0.46(+2.26%)
Nov 29, 2022	20.60	20.81	20.29	20.47	163,085	-0.05(-0.24%)
Nov 28, 2022	20.87	21.20	20.41	20.52	209,266	-0.44(-2.11%)
Nov 25, 2022	20.75	20.97	20.75	20.96	111,688	+0.23(+1.09%)
Nov 23, 2022	20.51	20.80	20.51	20.74	182,680	+0.19(+0.91%)
Nov 22, 2022	20.63	20.97	20.37	20.55	404,248	-0.14(-0.66%)
Nov 21, 2022	20.90	21.06	20.63	20.69	358,740	-0.28(-1.31%)
Nov 18, 2022	20.78	21.00	20.59	20.96	244,646	+0.39(+1.91%)
Nov 17, 2022	20.33	20.57	19.93	20.57	214,583	+0.23(+1.11%)
Nov 16, 2022	20.85	21.60	20.09	20.35	273,411	-0.57(-2.72%)
Nov 15, 2022	20.31	20.99	20.12	20.91	422,769	+0.99(+4.98%)
Nov 14, 2022	19.30	20.16	19.04	19.92	286,741	+0.54(+2.79%)
Nov 11, 2022	19.76	19.90	19.30	19.38	230,904	-0.31(-1.60%)
Nov 10, 2022	19.17	19.73	19.06	19.70	259,249	+1.10(+5.92%)
Nov 09, 2022	18.67	19.04	18.52	18.60	195,472	-0.20(-1.05%)
Nov 08, 2022	19.12	19.23	18.77	18.79	248,829	-0.26(-1.34%)
Nov 07, 2022	18.62	19.14	18.54	19.05	236,556	+0.46(+2.48%)
Nov 04, 2022	18.43	18.68	18.21	18.59	167,297	+0.27(+1.45%)
Nov 03, 2022	18.22	18.49	17.91	18.32	197,950	-0.05(-0.27%)
Nov 02, 2022	18.84		18.36	18.37	257,210	-0.58(-3.06%)
Nov 01, 2022	18.61	18.96	18.35	18.95	258,359	+0.51(+2.77%)
Oct 31, 2022	18.25	18.60	18.16	18.44	498,976	+0.02(+0.11%)
Oct 28, 2022	18.39	18.59	18.21	18.42	190,363	+0.18(+0.97%)
Oct 27, 2022	18.54	18.76	18.18	18.24	205,007	-0.13(-0.70%)
Oct 26, 2022	18.42	18.62	17.79	18.37	248,041	+0.06(+0.32%)
Oct 25, 2022	18.37	18.57	18.27	18.31	287,219	-0.09(-0.48%)
Oct 24, 2022	17.76	18.51	17.65	18.40	368,704	+0.77(+4.35%)
Oct 21, 2022	17.59	17.79	17.33	17.63	318,765	+0.19(+1.07%)
Oct 20, 2022	17.71	17.98	17.34	17.45	452,850	-0.47(-2.63%)
Oct 19, 2022	18.24	18.67	17.82	17.92	553,943	-0.28(-1.51%)
Oct 18, 2022	19.83	20.20	17.94	18.19	1,238,618	-1.45(-7.40%)
Oct 17, 2022	19.43	19.93	19.43	19.65	561,584	+0.32(+1.68%)
Oct 14, 2022	19.98	19.99	19.22	19.32	258,920	-0.65(-3.25%)
Oct 13, 2022	19.38	20.10	19.03	19.97	338,492	+0.24(+1.19%)
Oct 12, 2022	19.82	20.13	19.58	19.74	313,057	+0.03(+0.15%)
Oct 11, 2022	19.51	19.91	19.48	19.71	309,458	+0.04(+0.20%)
Oct 10, 2022	19.50	19.85	19.29	19.67	265,957	+0.43(+2.25%)
Oct 07, 2022	19.75	19.83	19.09	19.23	607,015	-0.66(-3.31%)
Oct 06, 2022	19.73	20.13	19.63	19.89	242,493	+0.15(+0.75%)
Oct 05, 2022	19.72	19.98	19.57	19.75	278,569	-0.14(-0.69%)
Oct 04, 2022	19.61	19.90	19.61	19.88	280,109	+0.47(+2.43%)
Oct 03, 2022	19.02	19.62	18.99	19.41	366,922	+0.59(+3.13%)
Sep 30, 2022	19.84	19.84	18.80	18.82	735,624	-1.12(-5.62%)
Sep 29, 2022	19.71	19.98	19.55	19.94	399,848	+0.03(+0.15%)
Sep 28, 2022	19.42	20.04	19.36	19.91	289,464	+0.48(+2.48%)
Sep 27, 2022	19.32	19.62	19.14	19.43	277,837	+0.11(+0.56%)
Sep 26, 2022	19.00	19.59	18.85	19.32	342,830	+0.27(+1.44%)
Sep 23, 2022	19.16	19.16	18.82	19.05	321,934	-0.29(-1.52%)
Sep 22, 2022	19.42	19.62	19.23	19.34	389,933	-0.15(-0.76%)
Sep 21, 2022	19.49	19.89	19.41	19.49	519,139	+0.09(+0.46%)
Sep 20, 2022	19.55	19.55	18.93	19.40	680,881	-0.23(-1.15%)
Sep 19, 2022	18.95	19.68	18.92	19.63	323,538	+0.61(+3.20%)
Sep 16, 2022	19.25	19.25	18.66	19.02	1,598,761	-0.54(-2.76%)
Sep 15, 2022	19.40	19.56	19.18	19.56	538,772	+0.20(+1.01%)
Sep 14, 2022	19.29	19.40	18.93	19.36	553,244	+0.12(+0.61%)
Sep 13, 2022	18.67	19.25	18.62	19.25	614,635	+0.18(+0.92%)
Sep 12, 2022	18.81	19.15	18.81	19.07	447,429	+0.32(+1.72%)
Sep 09, 2022	18.32	18.79	18.28	18.75	287,044	+0.64(+3.52%)
Sep 08, 2022	18.44	18.45	17.91	18.11	522,059	-0.45(-2.43%)
Sep 07, 2022	18.45	18.65	18.06	18.56	349,457	+0.03(+0.16%)
Sep 06, 2022	18.92	18.98	18.32	18.53	372,933	-0.47(-2.47%)
Sep 02, 2022	19.41	19.50	18.94	19.00	319,385	-0.23(-1.17%)
Sep 01, 2022	19.31	19.42	18.83	19.23	717,566	-0.18(-0.91%)
Aug 31, 2022	20.11	20.18	19.38	19.40	383,021	-0.70(-3.46%)
Aug 30, 2022	20.46	20.49	19.92	20.10	693,626	-0.23(-1.11%)
Aug 29, 2022	20.57	20.59	20.29	20.32	266,772	-0.37(-1.80%)
Aug 26, 2022	21.29	21.33	20.69	20.69	252,115	-0.62(-2.90%)
Aug 25, 2022	21.26	21.49	21.07	21.31	302,385	+0.14(+0.65%)
Aug 24, 2022	21.35	21.50	21.14	21.17	354,720	-0.23(-1.05%)
Aug 23, 2022	21.71	21.94	21.38	21.40	393,112	-0.30(-1.40%)
Aug 22, 2022	21.66	21.84	21.17	21.70	376,477	-0.07(-0.31%)
Aug 19, 2022	21.89	21.96	21.66	21.77	947,298	-0.13(-0.58%)
Aug 18, 2022	21.84	22.11	21.77	21.90	289,099	+0.19(+0.86%)
Aug 17, 2022	22.40	22.42	21.39	21.71	554,573	-1.19(-5.18%)
Aug 16, 2022	22.30	22.95	22.30	22.90	452,748	+0.47(+2.10%)
Aug 15, 2022	22.22	22.55	22.14	22.43	430,010	+0.02(+0.09%)
Aug 12, 2022	22.23	22.47	22.06	22.41	336,359	+0.18(+0.79%)
Aug 11, 2022	21.98	22.44	21.95	22.23	313,778	+0.36(+1.66%)
Aug 10, 2022	21.55	22.02	21.39	21.87	388,284	+0.53(+2.48%)
Aug 09, 2022	21.55	21.71	21.16	21.34	402,645	-0.16(-0.73%)
Aug 08, 2022	21.31	21.53	21.16	21.50	299,497	+0.24(+1.11%)
Aug 05, 2022	21.05	21.40	20.95	21.26	438,555	+0.15(+0.70%)
Aug 04, 2022	21.24	21.27	20.86	21.12	268,959	+0.01(+0.05%)
Aug 03, 2022	20.77	21.24	20.68	21.11	356,938	+0.36(+1.75%)
Aug 02, 2022	20.94	21.03	20.52	20.74	326,880	-0.24(-1.17%)
Aug 01, 2022	21.14	21.23	20.71	20.99	317,257	-0.13(-0.60%)
Jul 29, 2022	21.12	21.36	20.82	21.12	531,429	+0.19(+0.89%)
Jul 28, 2022	20.02	20.98	19.96	20.93	546,881	+1.01(+5.06%)
Jul 27, 2022	19.78	20.07	19.36	19.92	434,000	+0.14(+0.69%)
Jul 26, 2022	19.32	19.85	19.12	19.78	497,807	+0.46(+2.38%)
Jul 25, 2022	19.32	19.56	19.25	19.32	364,538	+0.09(+0.46%)
Jul 22, 2022	19.31	19.63	19.10	19.24	496,124	-0.02(-0.10%)
Jul 21, 2022	19.47	19.89	19.03	19.25	592,563	-0.31(-1.60%)
Jul 20, 2022	19.65	19.91	19.04	19.57	714,759	-0.23(-1.14%)
Jul 19, 2022	17.20	20.07	17.12	19.79	2,282,583	+3.00(+17.84%)
Jul 18, 2022	16.95	17.16	16.80	16.80	406,398	-0.18(-1.04%)
Jul 15, 2022	16.98	17.11	16.89	16.97	272,118	+0.20(+1.17%)
Jul 14, 2022	16.50	16.80	16.41	16.78	188,624	+0.12(+0.71%)
Jul 13, 2022	16.51	16.75	16.35	16.66	287,159	+0.08(+0.47%)
Jul 12, 2022	16.50	16.88	16.38	16.58	261,383	+0.10(+0.59%)
Jul 11, 2022	16.28	16.58	16.26	16.48	305,907	+0.11(+0.66%)
Jul 08, 2022	16.48	16.49	16.29	16.38	268,676	-0.05(-0.30%)
Jul 07, 2022	16.29	16.49	16.20	16.42	349,735	+0.26(+1.64%)
Jul 06, 2022	16.48	16.53	15.80	16.16	304,132	-0.32(-1.96%)
Jul 05, 2022	16.33	16.55	16.17	16.48	429,661	-0.02(-0.12%)
Jul 01, 2022	16.33	16.63	16.25	16.50	297,869	+0.03(+0.18%)
Jun 30, 2022	16.20	16.53	16.09	16.47	264,051	+0.08(+0.48%)
Jun 29, 2022	16.52	16.62	16.24	16.40	298,023	-0.07(-0.42%)
Jun 28, 2022	16.96	17.24	16.44	16.46	283,938	-0.46(-2.72%)
Jun 27, 2022	16.79	17.23	16.60	16.92	363,065	+0.37(+2.25%)
Jun 24, 2022	16.23	16.85	16.23	16.55	1,970,188	+0.42(+2.61%)
Jun 23, 2022	16.21	16.22	15.97	16.13	258,904	+0.13(+0.80%)
Jun 22, 2022	16.12	16.46	15.85	16.00	301,728	-0.19(-1.15%)
Jun 21, 2022	15.99	16.31	15.78	16.19	531,194	+0.29(+1.85%)
Jun 17, 2022	16.62	16.70	15.82	15.90	907,687	-0.66(-3.96%)
Jun 16, 2022	17.15	17.15	16.40	16.55	396,702	-0.76(-4.41%)
Jun 15, 2022	16.89	17.47	16.89	17.32	654,167	+0.42(+2.49%)
Jun 14, 2022	17.15	17.44	16.67	16.89	561,602	-0.09(-0.52%)
Jun 13, 2022	16.82	17.18	16.62	16.98	586,107	+0.02(+0.11%)
Jun 10, 2022	17.17	17.31	16.94	16.96	330,630	-0.34(-1.97%)
Jun 09, 2022	17.11	17.44	17.09	17.30	414,233	+0.11(+0.62%)
Jun 08, 2022	17.50	17.54	17.05	17.20	370,985	-0.30(-1.73%)
Jun 07, 2022	17.57	17.62	17.16	17.50	518,635	-0.20(-1.10%)
Jun 06, 2022	17.65	17.75	17.41	17.70	282,568	+0.12(+0.67%)
Jun 03, 2022	17.28	17.62	17.09	17.58	277,490	+0.28(+1.64%)
Jun 02, 2022	17.17	17.45	17.14	17.29	226,244	+0.20(+1.20%)
Jun 01, 2022	17.14	17.28	16.87	17.09	346,602	-0.05(-0.28%)
May 31, 2022	17.07	17.22	16.68	17.14	545,678	+0.07(+0.40%)
May 27, 2022	17.22	17.38	17.03	17.07	185,486	+0.01(+0.06%)
May 26, 2022	17.20	17.80	17.01	17.06	386,185	-0.14(-0.79%)
May 25, 2022	16.82	17.39	16.82	17.20	340,103	+0.34(+2.03%)
May 24, 2022	16.79	16.96	16.62	16.86	493,833	+0.03(+0.17%)
May 23, 2022	16.78	17.09	16.71	16.83	307,395	+0.25(+1.53%)
May 20, 2022	16.23	16.65	15.96	16.57	955,260	+0.45(+2.78%)
May 19, 2022	15.72	16.51	15.62	16.12	665,423	+0.23(+1.47%)
May 18, 2022	17.33	17.33	15.84	15.89	548,715	-1.49(-8.59%)
May 17, 2022	17.29	17.52	17.17	17.38	478,247	+0.38(+2.24%)
May 16, 2022	17.50	17.51	16.91	17.00	376,776	-0.55(-3.11%)
May 13, 2022	17.44	17.86	17.21	17.55	635,860	+0.04(+0.22%)
May 12, 2022	17.56	17.79	17.12	17.51	357,972	-0.07(-0.39%)
May 11, 2022	17.69	17.99	17.41	17.58	344,666	-0.10(-0.55%)
May 10, 2022	18.14	18.27	17.31	17.68	347,455	-0.41(-2.27%)
May 09, 2022	17.61	18.15	17.61	18.09	453,550	+0.27(+1.53%)
May 06, 2022	18.04	18.39	17.63	17.81	306,423	-0.27(-1.51%)
May 05, 2022	18.21	18.44	17.82	18.09	380,627	-0.33(-1.80%)
May 04, 2022	17.70	18.47	17.45	18.42	521,083	+1.00(+5.71%)
May 03, 2022	17.40	17.52	17.05	17.42	502,520	+0.05(+0.28%)
May 02, 2022	17.04	17.43	16.92	17.37	544,140	+0.41(+2.42%)
Apr 29, 2022	17.25	17.46	16.86	16.96	416,761	-0.38(-2.19%)
Apr 28, 2022	16.87	17.35	16.84	17.34	315,480	+0.58(+3.43%)
Apr 27, 2022	16.53	16.82	16.45	16.77	582,671	+0.21(+1.30%)
Apr 26, 2022	16.95	17.01	16.51	16.55	575,592	-0.34(-2.02%)
Apr 25, 2022	16.64	16.89	16.37	16.89	786,542	+0.34(+2.06%)
Apr 22, 2022	16.67	16.87	16.53	16.55	660,041	-0.21(-1.28%)
Apr 21, 2022	16.92	17.02	16.66	16.77	697,014	-0.02(-0.12%)
Apr 20, 2022	16.25	17.37	16.05	16.79	1,085,370	+0.78(+4.88%)
Apr 19, 2022	15.69	16.04	15.56	16.01	634,836	+0.44(+2.82%)
Apr 18, 2022	15.52	15.71	15.40	15.57	619,023	+0.08(+0.50%)
Apr 14, 2022	15.89	15.98	15.38	15.49	491,768	-0.47(-2.94%)
Apr 13, 2022	15.75	16.06	15.63	15.96	554,531	+0.39(+2.51%)
Apr 12, 2022	15.71	16.07	15.51	15.57	581,856	-0.15(-0.93%)
Apr 11, 2022	15.64	15.85	15.54	15.71	1,036,966	+0.18(+1.13%)
Apr 08, 2022	15.94	15.97	15.49	15.54	879,076	-0.45(-2.81%)
Apr 07, 2022	15.90	16.10	15.66	15.99	1,321,738	+0.15(+0.92%)
Apr 06, 2022	16.24	16.24	15.71	15.84	799,568	-0.26(-1.64%)
Apr 05, 2022	16.68	16.86	16.00	16.10	782,708	-0.51(-3.06%)
Apr 04, 2022	16.60	16.76	16.34	16.61	711,072	+0.01(+0.06%)
Apr 01, 2022	17.50	17.60	16.51	16.60	764,200	-0.73(-4.22%)
Mar 31, 2022	17.92	18.12	17.31	17.33	601,816	-0.53(-2.95%)
Mar 30, 2022	18.38	18.42	17.78	17.86	307,532	-0.43(-2.35%)
Mar 29, 2022	18.50	18.59	18.10	18.29	1,082,412	-0.05(-0.27%)
Mar 28, 2022	18.50	18.69	18.21	18.34	266,780	-0.18(-0.95%)
Mar 25, 2022	18.52	18.69	18.25	18.51	495,344	+0.00(+0.00%)
Mar 24, 2022	18.64	18.91	18.47	18.51	385,714	+0.02(+0.11%)
Mar 23, 2022	18.88	18.88	18.49	18.50	339,607	-0.34(-1.81%)
Mar 22, 2022	18.99	19.15	18.60	18.84	487,305	-0.08(-0.41%)
Mar 21, 2022	18.98	19.30	18.86	18.91	447,266	-0.27(-1.42%)
Mar 18, 2022	19.30	19.30	18.74	19.19	651,100	-0.06(-0.30%)
Mar 17, 2022	19.25	19.46	19.00	19.25	391,547	-0.11(-0.55%)
Mar 16, 2022	18.85	19.37	18.82	19.35	440,185	+0.59(+3.12%)
Mar 15, 2022	19.05	19.17	18.64	18.77	539,651	-0.18(-0.98%)
Mar 14, 2022	19.17	19.26	18.55	18.95	657,160	-0.10(-0.51%)
Mar 11, 2022	18.29	19.17	18.27	19.05	874,042	+0.84(+4.59%)
Mar 10, 2022	17.78	18.35	17.78	18.21	532,550	+0.33(+1.85%)
Mar 09, 2022	17.54	17.97	17.36	17.88	455,725	+0.55(+3.20%)
Mar 08, 2022	17.56	17.68	17.12	17.33	489,652	-0.19(-1.11%)
Mar 07, 2022	17.87	18.08	17.49	17.52	394,999	-0.36(-2.01%)
Mar 04, 2022	17.71	17.98	17.51	17.88	423,861	+0.11(+0.60%)
Mar 03, 2022	17.51	17.82	17.32	17.78	303,864	+0.27(+1.56%)
Mar 02, 2022	16.97	17.73	16.97	17.50	437,378	+0.66(+3.93%)
Mar 01, 2022	16.83	17.09	16.42	16.84	401,256	+0.06(+0.35%)
Feb 28, 2022	16.48	16.83	16.48	16.78	268,076	+0.16(+0.94%)
Feb 25, 2022	16.23	16.78	16.59	16.63	307,006	+0.35(+2.15%)
Feb 24, 2022	16.36	16.55	15.97	16.28	448,869	-0.26(-1.59%)
Feb 23, 2022	16.42	16.59	16.35	16.54	481,975	+0.15(+0.89%)
Feb 22, 2022	16.31	16.50	16.15	16.39	404,196	+0.15(+0.90%)
Feb 18, 2022				16.25	0	+0.10(+0.60%)
Feb 17, 2022	16.11	16.22	15.96	16.15	184,709	-0.07(-0.42%)
Feb 16, 2022	16.26	16.35	15.93	16.22	179,470	+0.00(+0.00%)
Feb 15, 2022	16.41	16.57	16.15	16.22	148,606	-0.05(-0.30%)
Feb 14, 2022	16.22	16.38	16.02	16.27	283,046	+0.09(+0.54%)
Feb 11, 2022	16.16	16.29	16.02	16.18	244,723	+0.02(+0.12%)
Feb 10, 2022	16.25	16.48	16.02	16.16	421,095	-0.22(-1.37%)
Feb 09, 2022	16.25	16.59	16.15	16.38	289,282	+0.18(+1.08%)
Feb 08, 2022	16.06	16.37	16.04	16.21	242,447	+0.13(+0.79%)
Feb 07, 2022	16.19	16.21	15.92	16.08	477,196	-0.12(-0.72%)
Feb 04, 2022	16.85	16.96	16.18	16.20	376,653	-0.78(-4.58%)
Feb 03, 2022	17.10		16.95	16.98	329,006	-0.17(-0.96%)
Feb 02, 2022	16.49	17.33	16.49	17.14	900,950	+0.64(+3.89%)
Feb 01, 2022	16.34	16.69	16.17	16.50	330,116	+0.26(+1.62%)
Jan 31, 2022	16.19			16.24	695,634	-0.01(-0.06%)
Jan 28, 2022	16.38	16.38	15.79	16.25	276,500	+0.04(+0.24%)
Jan 27, 2022	16.42	16.94	16.15	16.21	385,654	-0.25(-1.54%)
Jan 26, 2022	17.02	18.14	16.37	16.46	905,419	+0.72(+4.57%)
Jan 25, 2022	15.91	16.05	15.51	15.74	598,967	-0.34(-2.12%)
Jan 24, 2022	15.58	16.11	15.39	16.08	294,175	+0.44(+2.80%)
Jan 21, 2022	15.85	16.07	15.55	15.65	299,750	-0.12(-0.74%)
Jan 20, 2022	16.13	16.21	15.74	15.76	231,529	-0.26(-1.64%)
Jan 19, 2022	16.20	16.24	15.88	16.02	235,504	-0.20(-1.26%)
Jan 18, 2022	16.02	16.31	15.87	16.23	270,221	+0.15(+0.91%)
Jan 14, 2022				16.08	0	-0.05(-0.30%)
Jan 13, 2022	16.07	16.30	16.02	16.13	150,578	+0.12(+0.73%)
Jan 12, 2022	16.31	16.34	15.99	16.02	199,614	-0.18(-1.14%)
Jan 11, 2022	16.16	16.23	15.78	16.20	436,326	+0.13(+0.79%)
Jan 10, 2022	16.33	16.46	16.01	16.07	394,092	-0.21(-1.31%)
Jan 07, 2022	16.38	16.56	16.10	16.29	194,001	-0.12(-0.71%)
Jan 06, 2022	16.82	16.98	16.33	16.40	471,798	-0.38(-2.26%)
Jan 05, 2022	17.38	17.44	16.65	16.78	507,905	-0.53(-3.04%)
Jan 04, 2022	16.63	17.41	16.63	17.31	326,146	+0.56(+3.37%)
Jan 03, 2022	16.78	16.98	16.60	16.74	209,391	+0.05(+0.29%)
Dec 31, 2021	16.61	16.81	16.61	16.70	125,325	+0.05(+0.29%)
Dec 30, 2021	16.75	16.79	16.63	16.65	157,340	-0.04(-0.23%)
Dec 29, 2021	16.55	16.72	16.36	16.69	133,284	+0.18(+1.12%)
Dec 28, 2021	16.48	16.60	16.45	16.50	97,533	+0.00(+0.00%)
Dec 27, 2021	16.16	16.50	16.09	16.50	111,827	+0.33(+2.05%)
Dec 23, 2021	16.04	16.36	15.73	16.17	483,593	+0.18(+1.16%)
Dec 22, 2021	15.96	16.06	15.85	15.99	320,346	+0.06(+0.37%)
Dec 21, 2021	15.96	15.99	15.75	15.93	144,736	+0.10(+0.61%)
Dec 20, 2021	15.80	15.86	15.28	15.83	476,639	-0.14(-0.85%)
Dec 17, 2021	16.08	16.25	15.42	15.97	3,111,276	-0.07(-0.42%)
Dec 16, 2021	16.56	16.56	15.98	16.03	234,775	-0.44(-2.66%)
Dec 15, 2021	16.13	16.63	16.13	16.47	456,255	+0.42(+2.61%)
Dec 14, 2021	16.18	16.38	15.96	16.05	370,607	-0.01(-0.06%)
Dec 13, 2021	16.08	16.14	15.66	16.06	471,184	-0.05(-0.30%)
Dec 10, 2021	16.21	16.39	16.01	16.11	363,836	+0.06(+0.36%)
Dec 09, 2021	16.00	16.30	15.96	16.05	223,844	+0.08(+0.49%)
Dec 08, 2021	16.11	16.27	15.89	15.98	335,890	-0.06(-0.36%)
Dec 07, 2021	16.35	16.44	15.99	16.03	393,345	-0.20(-1.26%)
Dec 06, 2021	16.40	16.55	16.14	16.24	673,217	-0.04(-0.24%)
Dec 03, 2021	16.00	16.36	15.90	16.28	241,657	+0.40(+2.51%)
Dec 02, 2021	15.89	15.98	15.55	15.88	296,383	+0.29(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.