RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.52	19.52	19.52	19.52	2,822	+0.13(+0.67%)
Nov 28, 2016		19.39	19.39	19.39	0	+0.14(+0.73%)
Nov 24, 2016		19.25	19.25	19.25	140	+0.00(+0.00%)
Nov 23, 2016	19.25	19.25	19.25	19.25	230	+0.19(+1.00%)
Nov 21, 2016		19.06	19.06	19.06	24	-0.05(-0.26%)
Nov 18, 2016	19.11	19.11	19.11	19.11	3,400	-0.07(-0.36%)
Nov 17, 2016	19.08	19.18	19.05	19.18	1,568	+0.16(+0.84%)
Nov 15, 2016		19.02	19.02	19.02	50	+0.01(+0.05%)
Nov 14, 2016	19.02	19.02	19.01	19.01	290	-0.10(-0.52%)
Nov 10, 2016		19.11	19.11	19.11	0	-0.58(-2.95%)
Nov 09, 2016	19.69	19.69	19.69	19.69	578	-0.07(-0.35%)
Nov 08, 2016	19.76	19.76	19.76	19.76	500	+0.19(+0.97%)
Nov 02, 2016		19.57	19.57	19.57	0	-0.34(-1.71%)
Nov 01, 2016	19.91	19.91	19.91	19.91	2,500	-0.03(-0.15%)
Oct 31, 2016	19.94	19.94	19.94	19.94	2,584	+0.18(+0.91%)
Oct 27, 2016		19.76	19.76	19.76	0	+0.11(+0.56%)
Oct 24, 2016		19.65	19.65	19.65	0	-0.01(-0.05%)
Oct 21, 2016	19.66	19.66	19.66	19.66	1,230	-0.09(-0.46%)
Oct 19, 2016		19.75	19.75	19.75	0	+0.33(+1.70%)
Oct 14, 2016		19.42	19.42	19.42	0	-0.17(-0.87%)
Oct 12, 2016		19.59	19.59	19.59	0	+0.08(+0.41%)
Oct 11, 2016	19.51	19.51	19.51	19.51	2,525	-0.09(-0.46%)
Oct 07, 2016		19.60	19.60	19.60	0	-0.75(-3.69%)
Oct 03, 2016		20.35	20.35	20.35	97	-0.19(-0.93%)
Sep 30, 2016	20.52	20.54	20.52	20.54	7,488	-0.18(-0.87%)
Sep 29, 2016	20.72	20.72	20.72	20.72	70	+0.00(+0.00%)
Sep 28, 2016	20.72	20.72	20.72	20.72	0	+0.00(+0.00%)
Sep 27, 2016	20.72	20.72	20.72	20.72	0	+0.00(+0.00%)
Sep 26, 2016	20.72	20.72	20.72	20.72	730	+0.21(+1.02%)
Sep 22, 2016		20.51	20.51	20.51	48	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.