Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MVAI )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Nov 28, 2019 0.1000 0.1000 0.0950 0.0950 3,000 +0.00(+0.00%)
Nov 27, 2019 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Nov 25, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Nov 22, 2019 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Nov 21, 2019 0.0950 0.0950 0.0900 0.0900 24,600 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Nov 13, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 12, 2019 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Nov 07, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 05, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 04, 2019 0.1000 0.1000 0.0900 0.0950 34,000 +0.00(+0.00%)
Nov 01, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Oct 31, 2019 0.1000 0.1100 0.1000 0.1000 48,000 +0.00(+0.00%)
Oct 30, 2019 0.1000 0.1000 0.0900 0.1000 10,499 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 23, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+15.79%)
Oct 22, 2019 0.1050 0.1050 0.0950 0.0950 25,500 -0.01(-5.00%)
Oct 21, 2019 0.1050 0.1050 0.1000 0.1000 52,500 -0.01(-9.09%)
Oct 18, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Oct 15, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 10, 2019 0.1100 0.1100 0.1100 0.1100 27,500 -0.01(-4.35%)
Oct 09, 2019 0.1300 0.1300 0.1100 0.1150 51,000 -0.00(-4.17%)
Oct 08, 2019 0.1400 0.1400 0.1200 0.1200 5,000 -0.01(-7.69%)
Oct 04, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 26, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 10, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 05, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 04, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Aug 28, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Aug 23, 2019 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Aug 20, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 07, 2019 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Aug 01, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 25, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jul 22, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jul 19, 2019 0.1550 0.1550 0.1500 0.1500 40,000 -0.01(-6.25%)
Jul 17, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2019 0.1600 0.1600 0.1600 10 +0.00(+0.00%)
Jul 12, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 09, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 08, 2019 0.1900 0.1900 0.1900 0.1900 30,100 +0.04(+26.67%)
Jul 05, 2019 0.1500 0.1500 0.1500 90 +0.00(+0.00%)
Jul 04, 2019 0.1600 0.1600 0.1500 0.1500 20,190 -0.01(-6.25%)
Jul 03, 2019 0.1900 0.2000 0.1600 0.1600 72,608 -0.04(-17.95%)
Jul 02, 2019 0.1950 0.1950 0.1950 2 +0.00(+0.00%)
Jun 21, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jun 17, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 14, 2019 0.2500 0.2500 0.1850 0.1850 145,000 -0.07(-26.00%)
Jun 13, 2019 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jun 12, 2019 0.3200 0.3200 0.2500 0.2500 20,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.