Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.65	10.65	10.36	10.33	15,122	-0.24(-2.30%)
Nov 29, 2021	10.46	10.64	10.19	10.58	25,050	+0.37(+3.63%)
Nov 26, 2021	10.13	10.21	9.846	10.21	5,773	-0.08(-0.76%)
Nov 24, 2021	10.32	10.32	9.982	10.28	28,473	-0.02(-0.19%)
Nov 23, 2021	10.52	10.52	10.30	10.30	22,663	-0.22(-2.13%)
Nov 22, 2021	11.15	11.18	10.28	10.53	30,334	-0.57(-5.17%)
Nov 19, 2021	11.60	11.60	11.09	11.10	26,772	-0.50(-4.28%)
Nov 18, 2021	12.09	11.94	11.60	11.60	15,166	-0.36(-3.01%)
Nov 17, 2021	11.99	12.17	11.87	11.96	10,164	-0.11(-0.89%)
Nov 16, 2021	12.43	12.43	12.01	12.07	6,315	-0.04(-0.32%)
Nov 15, 2021	12.31	12.31	12.03	12.11	21,641	-0.37(-2.97%)
Nov 12, 2021	12.26	12.48	12.15	12.48	9,965	+0.19(+1.51%)
Nov 11, 2021	12.16	12.35	12.16	12.29	3,824	+0.11(+0.88%)
Nov 10, 2021	12.17			12.18	22,135	-0.04(-0.32%)
Nov 09, 2021	12.40	12.50	12.18	12.22	5,249	-0.05(-0.40%)
Nov 08, 2021	12.69	12.69	12.25	12.27	7,898	-0.41(-3.23%)
Nov 05, 2021	12.39	12.72	12.39	12.68	5,825	+0.28(+2.28%)
Nov 04, 2021	12.66	12.66	12.32	12.40	11,443	-0.63(-4.86%)
Nov 03, 2021	13.54	13.81	12.96	13.03	5,086	-0.08(-0.59%)
Nov 02, 2021	13.70	13.70	13.05	13.11	8,284	-0.58(-4.27%)
Nov 01, 2021	12.88	13.94	12.88	13.69	41,572	+0.81(+6.27%)
Oct 29, 2021	12.63	12.96	12.27	12.88	21,118	+0.05(+0.38%)
Oct 28, 2021	12.39	12.84	12.36	12.84	56,058	+0.42(+3.37%)
Oct 27, 2021	12.72	12.68	12.34	12.42	3,451	-0.46(-3.55%)
Oct 26, 2021	12.68	12.87	12.42	12.87	5,463	+0.21(+1.69%)
Oct 25, 2021	12.82	12.87	12.43	12.66	15,839	-0.22(-1.74%)
Oct 22, 2021	13.07	13.14	12.73	12.88	4,772	+0.04(+0.30%)
Oct 21, 2021	12.24	12.97	12.23	12.85	34,865	+0.51(+4.10%)
Oct 20, 2021	12.84	12.84	12.22	12.34	49,827	-0.42(-3.28%)
Oct 19, 2021	12.71	12.92	12.55	12.76	31,577	+0.03(+0.23%)
Oct 18, 2021	12.99	12.99	12.63	12.73	21,797	-0.20(-1.58%)
Oct 15, 2021	12.95	13.06	12.84	12.93	8,126	+0.00(+0.00%)
Oct 14, 2021	13.02	13.12	12.83	12.93	5,515	+0.00(+0.00%)
Oct 13, 2021	12.57	12.95	12.49	12.93	9,680	+0.30(+2.39%)
Oct 12, 2021	12.81	12.81	12.59	12.63	5,607	-0.07(-0.54%)
Oct 11, 2021	12.90	12.90	12.47	12.70	28,112	-0.07(-0.53%)
Oct 08, 2021	12.72	12.77	12.70	12.77	4,567	+0.15(+1.16%)
Oct 07, 2021	12.56	12.83	12.51	12.62	19,439	+0.06(+0.46%)
Oct 06, 2021	12.52	12.70	12.44	12.56	7,643	+0.01(+0.08%)
Oct 05, 2021	12.54	12.77	12.46	12.55	40,221	+0.14(+1.09%)
Oct 04, 2021	12.55	12.66	12.24	12.42	48,826	-0.16(-1.30%)
Oct 01, 2021	12.42	12.58	11.98	12.58	31,416	+0.14(+1.16%)
Sep 30, 2021	12.20	12.55	12.20	12.44	14,424	+0.33(+2.71%)
Sep 29, 2021	12.09	12.19	11.97	12.11	4,719	-0.04(-0.32%)
Sep 28, 2021	11.99	12.25	11.97	12.15	4,761	+0.03(+0.24%)
Sep 27, 2021	12.23	12.31	12.04	12.12	8,757	+0.00(+0.00%)
Sep 24, 2021	12.67	12.67	11.94	12.12	52,295	-0.54(-4.27%)
Sep 23, 2021	12.63	12.79	12.62	12.66	10,404	-0.08(-0.61%)
Sep 22, 2021	12.33	12.74	12.20	12.74	19,004	+0.30(+2.41%)
Sep 21, 2021	11.79	12.44	11.73	12.44	58,290	+0.63(+5.31%)
Sep 20, 2021	12.05	12.10	11.72	11.81	70,202	-0.26(-2.16%)
Sep 17, 2021	12.09	12.49	12.07	12.07	52,788	-0.14(-1.11%)
Sep 16, 2021	12.18	12.39	11.93	12.21	14,172	-0.11(-0.86%)
Sep 15, 2021	12.17	12.31	11.90	12.31	16,803	+0.14(+1.11%)
Sep 14, 2021	12.53	12.53	12.08	12.18	19,647	-0.19(-1.56%)
Sep 13, 2021	12.37	12.41	12.31	12.37	11,346	+0.03(+0.23%)
Sep 10, 2021	12.89	12.89	12.27	12.34	22,263	-0.52(-4.05%)
Sep 09, 2021	12.53	12.90	12.24	12.86	27,141	+0.97(+8.12%)
Sep 08, 2021	12.41	12.51	11.52	11.90	47,236	-0.38(-3.07%)
Sep 07, 2021	12.82	12.85	12.25	12.27	52,234	-0.56(-4.36%)
Sep 03, 2021	13.14	13.33	12.83	12.83	18,486	-0.19(-1.48%)
Sep 02, 2021	12.99	13.43	12.93	13.03	22,813	+0.20(+1.58%)
Sep 01, 2021	12.69	12.93	12.69	12.82	20,439	+0.11(+0.84%)
Aug 31, 2021	12.89	12.98	12.72	12.72	12,396	-0.13(-0.98%)
Aug 30, 2021	13.45	13.59	12.79	12.84	26,547	-0.68(-5.00%)
Aug 27, 2021	13.41	13.65	13.41	13.52	14,475	+0.05(+0.36%)
Aug 26, 2021	13.49	13.49	13.39	13.47	14,891	+0.07(+0.50%)
Aug 25, 2021	13.43	13.57	13.40	13.40	16,066	-0.11(-0.79%)
Aug 24, 2021	13.58	13.75	13.30	13.51	12,211	+0.05(+0.36%)
Aug 23, 2021	13.62	13.62	13.46	13.46	8,457	-0.06(-0.43%)
Aug 20, 2021	13.50	13.68	13.50	13.52	6,590	+0.00(+0.00%)
Aug 19, 2021	13.42	13.62	13.42	13.52	9,522	-0.05(-0.36%)
Aug 18, 2021	13.39	14.08	13.39	13.57	14,826	+0.10(+0.72%)
Aug 17, 2021	13.60	13.62	13.39	13.47	14,338	-0.21(-1.55%)
Aug 16, 2021	13.87	13.98	13.68	13.68	7,974	-0.27(-1.94%)
Aug 13, 2021	13.79	14.19	13.54	13.95	32,298	+0.25(+1.83%)
Aug 12, 2021	13.61	14.00	13.61	13.70	19,272	+0.01(+0.07%)
Aug 11, 2021	13.53	13.85	13.49	13.69	9,957	+0.10(+0.71%)
Aug 10, 2021	13.53	13.87	13.52	13.60	69,531	+0.01(+0.07%)
Aug 09, 2021	13.62	13.74	13.52	13.59	87,838	-0.03(-0.21%)
Aug 06, 2021	13.90	13.93	13.59	13.62	14,541	-0.34(-2.42%)
Aug 05, 2021	13.97	14.18	13.93	13.95	6,870	-0.04(-0.28%)
Aug 04, 2021	14.06	14.42	13.99	13.99	4,708	-0.27(-1.90%)
Aug 03, 2021	14.31	14.40	14.16	14.26	2,141	-0.03(-0.20%)
Aug 02, 2021	14.34	14.66	14.11	14.29	51,514	-0.16(-1.14%)
Jul 30, 2021	14.38	14.57	14.23	14.46	38,734	+0.08(+0.54%)
Jul 29, 2021	14.49	14.67	14.33	14.38	13,289	-0.01(-0.07%)
Jul 28, 2021	14.54	14.62	14.34	14.39	4,178	+0.02(+0.13%)
Jul 27, 2021	14.41	14.63	14.37	14.37	6,262	-0.18(-1.26%)
Jul 26, 2021	14.26	14.62	14.26	14.55	11,634	+0.29(+2.03%)
Jul 23, 2021	14.23	14.59	14.12	14.26	18,795	+0.02(+0.14%)
Jul 22, 2021	14.46	14.49	14.06	14.24	17,276	-0.18(-1.27%)
Jul 21, 2021	13.76	14.61	13.76	14.43	13,476	+0.80(+5.88%)
Jul 20, 2021	13.71	14.20	13.63	13.63	51,534	-0.97(-6.62%)
Jul 19, 2021	15.17	15.57	14.37	14.59	24,701	-0.57(-3.76%)
Jul 16, 2021	15.11	15.82	14.73	15.16	88,760	+0.14(+0.96%)
Jul 15, 2021	14.99	15.12	14.98	15.02	3,558	-0.30(-1.95%)
Jul 14, 2021	15.68	15.72	15.12	15.32	26,866	-0.24(-1.55%)
Jul 13, 2021	15.33	15.64	15.03	15.56	20,573	+0.11(+0.69%)
Jul 12, 2021	14.93	15.58	14.84	15.45	29,364	+0.54(+3.63%)
Jul 09, 2021	14.62	14.94	14.50	14.91	9,816	+0.39(+2.66%)
Jul 08, 2021	14.48	14.66	14.31	14.52	12,187	-0.10(-0.66%)
Jul 07, 2021	14.43	14.63	14.34	14.62	18,097	+0.05(+0.33%)
Jul 06, 2021	15.36	15.64	14.44	14.57	18,768	-0.79(-5.12%)
Jul 02, 2021	15.63	15.72	15.35	15.36	17,426	-0.21(-1.35%)
Jul 01, 2021	15.64	15.68	15.37	15.57	38,186	-0.06(-0.37%)
Jun 30, 2021	15.70	15.82	15.42	15.63	43,987	-0.04(-0.24%)
Jun 29, 2021	15.82	15.96	15.43	15.67	16,728	-0.15(-0.97%)
Jun 28, 2021	15.49	16.15	15.38	15.82	47,744	+0.45(+2.93%)
Jun 25, 2021	16.36	16.36	15.30	15.37	67,884	-1.08(-6.58%)
Jun 24, 2021	16.54	16.54	16.17	16.45	26,393	-0.25(-1.49%)
Jun 23, 2021	16.59	17.02	16.34	16.70	72,858	+0.04(+0.23%)
Jun 22, 2021	16.60	16.67	16.48	16.66	13,878	+0.02(+0.12%)
Jun 21, 2021	16.71	16.71	16.31	16.64	109,840	+0.05(+0.29%)
Jun 18, 2021	16.46	16.61	16.21	16.60	30,101	+0.13(+0.82%)
Jun 17, 2021	16.24	16.50	15.82	16.46	30,094	+0.06(+0.35%)
Jun 16, 2021	16.38	16.56	16.03	16.40	30,679	-0.03(-0.18%)
Jun 15, 2021	16.48	16.54	16.26	16.43	39,985	-0.06(-0.35%)
Jun 14, 2021	16.35	16.58	16.31	16.49	29,132	+0.11(+0.64%)
Jun 11, 2021	16.39	16.81	16.24	16.38	8,511	+0.20(+1.24%)
Jun 10, 2021	16.49	16.78	16.13	16.18	23,315	-0.39(-2.37%)
Jun 09, 2021	15.79	16.73	15.62	16.58	38,316	+0.99(+6.33%)
Jun 08, 2021	15.58	15.76	15.34	15.59	7,036	-0.09(-0.55%)
Jun 07, 2021	15.56	15.82	15.34	15.67	6,860	+0.16(+1.05%)
Jun 04, 2021	15.39	15.79	15.35	15.51	6,554	+0.11(+0.68%)
Jun 03, 2021	15.44	15.83	15.18	15.41	4,283	-0.08(-0.50%)
Jun 02, 2021	15.34	15.73	15.24	15.48	188,016	-0.01(-0.06%)
Jun 01, 2021	15.67	15.71	15.48	15.49	9,482	-0.15(-0.98%)
May 28, 2021	15.34	16.10	15.34	15.65	18,901	+0.47(+3.10%)
May 27, 2021	15.21	15.48	15.02	15.18	4,501	-0.16(-1.06%)
May 26, 2021	15.25	15.53	15.16	15.34	18,378	+0.24(+1.59%)
May 25, 2021	15.22	15.33	15.10	15.10	10,574	-0.09(-0.57%)
May 24, 2021	14.76	15.63	14.60	15.19	33,453	+0.35(+2.33%)
May 21, 2021	14.61	14.84	14.42	14.84	9,028	+0.29(+1.98%)
May 20, 2021	14.28	14.61	14.20	14.55	9,743	+0.22(+1.54%)
May 19, 2021	14.05	14.34	13.63	14.33	32,260	+0.19(+1.36%)
May 18, 2021	14.17	14.24	13.80	14.14	5,964	+0.05(+0.34%)
May 17, 2021	13.84	14.16	13.78	14.09	10,637	+0.05(+0.34%)
May 14, 2021	13.66	14.06	13.66	14.04	10,666	+0.40(+2.95%)
May 13, 2021	13.68	13.92	13.48	13.64	15,965	-0.07(-0.49%)
May 12, 2021	14.00	14.04	13.55	13.71	20,457	-0.39(-2.79%)
May 11, 2021	13.88	14.19	13.80	14.10	8,766	-0.03(-0.20%)
May 10, 2021	13.99	14.17	13.80	14.13	20,672	-0.05(-0.34%)
May 07, 2021	14.00	14.18	13.79	14.18	12,715	+0.16(+1.16%)
May 06, 2021	14.01	14.02	13.58	14.02	14,641	+0.25(+1.81%)
May 05, 2021	13.82	13.89	13.41	13.77	13,356	-0.07(-0.49%)
May 04, 2021	13.54	13.83	13.40	13.83	16,534	+0.22(+1.62%)
May 03, 2021	13.64	13.64	13.42	13.61	6,521	+0.05(+0.35%)
Apr 30, 2021	13.73	13.87	13.57	13.57	10,535	-0.14(-1.05%)
Apr 29, 2021	13.69	13.87	13.62	13.71	10,168	-0.02(-0.14%)
Apr 28, 2021	13.74	13.81	13.57	13.73	26,661	-0.15(-1.11%)
Apr 27, 2021	13.79	13.88	13.60	13.88	8,888	-0.02(-0.14%)
Apr 26, 2021	13.61	13.90	13.57	13.90	11,269	+0.34(+2.47%)
Apr 23, 2021	13.24	13.57	13.24	13.57	13,872	+0.35(+2.68%)
Apr 22, 2021	13.38	13.58	13.03	13.21	22,062	-0.31(-2.27%)
Apr 21, 2021	13.14	13.52	13.14	13.52	10,101	+0.28(+2.10%)
Apr 20, 2021	13.49	13.49	13.04	13.24	14,970	-0.21(-1.57%)
Apr 19, 2021	13.52	13.59	13.28	13.45	27,728	-0.15(-1.13%)
Apr 16, 2021	13.93	13.93	13.35	13.60	51,110	-0.32(-2.27%)
Apr 15, 2021	13.74	13.95	13.57	13.92	14,521	+0.11(+0.83%)
Apr 14, 2021	13.81	14.09	13.58	13.81	52,164	-0.04(-0.28%)
Apr 13, 2021	14.09	14.33	13.55	13.84	29,307	-0.30(-2.10%)
Apr 12, 2021	14.36	14.42	13.95	14.14	17,866	-0.27(-1.86%)
Apr 09, 2021	14.42	14.42	14.23	14.41	13,247	-0.01(-0.07%)
Apr 08, 2021	14.57	14.57	14.21	14.42	16,586	-0.15(-1.05%)
Apr 07, 2021	14.94	14.94	14.43	14.57	18,023	-0.21(-1.42%)
Apr 06, 2021	14.77	15.00	14.65	14.78	5,882	-0.03(-0.19%)
Apr 05, 2021	14.94	15.16	14.68	14.81	22,922	-0.10(-0.70%)
Apr 01, 2021	14.58	14.92	14.52	14.91	9,245	+0.27(+1.82%)
Mar 31, 2021	14.16	14.67	14.16	14.65	24,641	+0.41(+2.87%)
Mar 30, 2021	14.38	14.38	14.16	14.24	9,273	-0.14(-0.99%)
Mar 29, 2021	14.75	14.75	14.32	14.38	19,473	-0.42(-2.83%)
Mar 26, 2021	15.17	15.17	14.56	14.80	15,023	-0.03(-0.19%)
Mar 25, 2021	14.44	15.25	14.30	14.83	34,753	+0.20(+1.37%)
Mar 24, 2021	14.65	15.11	14.27	14.63	33,836	+0.17(+1.18%)
Mar 23, 2021	14.99	14.99	14.32	14.46	25,229	-0.69(-4.53%)
Mar 22, 2021	15.29	15.70	15.01	15.14	21,126	-0.09(-0.56%)
Mar 19, 2021	15.49	15.49	14.94	15.23	74,594	-0.26(-1.66%)
Mar 18, 2021	14.84	15.52	14.67	15.49	33,946	+0.67(+4.50%)
Mar 17, 2021	15.04	15.04	14.46	14.82	50,703	-0.37(-2.44%)
Mar 16, 2021	15.89	15.89	15.10	15.19	15,855	-0.73(-4.60%)
Mar 15, 2021	16.33	16.39	15.83	15.92	24,501	-0.55(-3.35%)
Mar 12, 2021	16.13	16.52	16.13	16.48	29,732	+0.36(+2.24%)
Mar 11, 2021	16.03	16.49	15.82	16.11	40,830	+0.25(+1.56%)
Mar 10, 2021	15.83	16.27	15.70	15.87	91,351	+0.07(+0.42%)
Mar 09, 2021	15.45	15.89	14.98	15.80	29,168	+0.53(+3.49%)
Mar 08, 2021	15.15	15.37	14.94	15.27	46,656	+0.11(+0.75%)
Mar 05, 2021	15.23	15.34	14.65	15.15	26,580	+0.14(+0.95%)
Mar 04, 2021	16.75	16.75	14.67	15.01	87,673	-1.31(-8.05%)
Mar 03, 2021	16.23	16.44	16.06	16.32	63,552	-0.03(-0.17%)
Mar 02, 2021	16.41	16.70	15.80	16.35	33,148	-0.06(-0.35%)
Mar 01, 2021	16.83	17.02	16.30	16.41	13,896	-0.01(-0.06%)
Feb 26, 2021	16.14	16.95	15.75	16.42	30,993	+0.38(+2.37%)
Feb 25, 2021	15.59	16.42	15.50	16.04	14,623	+0.45(+2.87%)
Feb 24, 2021	16.08	16.30	15.48	15.59	38,729	-0.56(-3.48%)
Feb 23, 2021	16.63	16.63	15.71	16.15	120,347	-0.49(-2.92%)
Feb 22, 2021	16.15	16.99	16.15	16.64	27,669	+0.35(+2.16%)
Feb 19, 2021	15.85	16.43	15.85	16.29	16,599	+0.49(+3.07%)
Feb 18, 2021	15.98	16.13	15.56	15.80	32,076	-0.32(-2.01%)
Feb 17, 2021	16.33	16.50	15.82	16.12	18,330	-0.31(-1.91%)
Feb 16, 2021	15.85	16.58	15.75	16.44	26,345	+0.54(+3.41%)
Feb 12, 2021	15.45	16.13	15.39	15.90	21,117	+0.31(+2.02%)
Feb 11, 2021	15.51	15.77	15.48	15.58	36,752	+0.07(+0.43%)
Feb 10, 2021	15.79	16.18	15.41	15.51	79,920	-0.30(-1.87%)
Feb 09, 2021	15.88	16.03	15.50	15.81	47,411	-0.07(-0.42%)
Feb 08, 2021	16.35	16.35	15.45	15.88	63,338	-0.30(-1.82%)
Feb 05, 2021	16.40	16.52	16.05	16.17	52,111	-0.04(-0.23%)
Feb 04, 2021	16.36	17.02	15.64	16.21	87,761	+0.03(+0.18%)
Feb 03, 2021	14.81	16.21	14.81	16.18	261,262	+1.48(+10.03%)
Feb 02, 2021	15.25	15.25	14.67	14.71	54,359	-0.29(-1.90%)
Feb 01, 2021	14.81	15.18	14.46	14.99	50,733	+0.30(+2.07%)
Jan 29, 2021	15.05	15.24	14.55	14.69	18,386	-0.28(-1.85%)
Jan 28, 2021	14.50	15.29	14.26	14.96	154,631	+0.54(+3.76%)
Jan 27, 2021	14.44	14.71	14.31	14.42	19,414	-0.16(-1.11%)
Jan 26, 2021	14.95	14.95	14.38	14.58	61,852	-0.17(-1.16%)
Jan 25, 2021	14.90	15.10	14.75	14.75	13,428	-0.30(-2.02%)
Jan 22, 2021	14.76	15.17	14.52	15.06	27,736	+0.38(+2.59%)
Jan 21, 2021	15.67	15.67	14.67	14.68	34,675	-1.03(-6.55%)
Jan 20, 2021	16.11	16.11	15.10	15.70	34,418	-0.41(-2.54%)
Jan 19, 2021	14.62	16.18	14.40	16.11	56,290	+1.61(+11.09%)
Jan 15, 2021	14.57	14.67	14.28	14.51	18,911	-0.15(-1.04%)
Jan 14, 2021	14.66	14.88	14.44	14.66	26,409	+0.10(+0.72%)
Jan 13, 2021	14.52	14.58	14.30	14.55	41,292	+0.09(+0.59%)
Jan 12, 2021	14.21	14.68	14.18	14.47	36,405	+0.17(+1.20%)
Jan 11, 2021	14.33	14.33	13.93	14.30	32,066	+0.00(+0.00%)
Jan 08, 2021	14.89	15.03	14.29	14.30	32,359	-0.62(-4.15%)
Jan 07, 2021	14.87	15.09	14.67	14.91	11,315	+0.20(+1.36%)
Jan 06, 2021	14.65	15.07	14.52	14.71	57,106	+0.23(+1.57%)
Jan 05, 2021	14.64	14.76	14.46	14.49	34,302	-0.01(-0.06%)
Jan 04, 2021	14.85	14.98	14.32	14.50	48,261	-0.50(-3.34%)
Dec 31, 2020		15.00	15.00	15.00	20,293	+0.59(+4.07%)
Dec 30, 2020	14.38	14.65	14.11	14.41	20,293	+0.03(+0.20%)
Dec 29, 2020	14.93	14.93	14.36	14.38	18,178	-0.37(-2.50%)
Dec 28, 2020	14.82	14.94	14.47	14.75	11,919	+0.05(+0.32%)
Dec 24, 2020	14.93	14.93	14.55	14.71	9,417	-0.15(-1.02%)
Dec 23, 2020	14.70	15.04	14.66	14.86	15,523	+0.09(+0.64%)
Dec 22, 2020	14.86	15.20	14.68	14.76	25,649	+0.02(+0.13%)
Dec 21, 2020	14.89	14.96	14.34	14.74	15,648	-0.24(-1.58%)
Dec 18, 2020	15.49	16.02	14.98	14.98	48,672	-0.40(-2.58%)
Dec 17, 2020	15.40	15.55	15.25	15.38	18,377	+0.07(+0.43%)
Dec 16, 2020	15.29	15.72	15.24	15.31	38,403	-0.01(-0.06%)
Dec 15, 2020	15.42	15.54	15.16	15.32	19,396	+0.01(+0.06%)
Dec 14, 2020	15.73	16.06	15.13	15.31	25,780	-0.38(-2.41%)
Dec 11, 2020	15.29	15.72	14.73	15.69	39,361	+0.24(+1.53%)
Dec 10, 2020	15.92	15.92	15.08	15.45	22,918	-0.39(-2.45%)
Dec 09, 2020	15.86	15.97	15.56	15.84	75,910	+0.14(+0.90%)
Dec 08, 2020	16.23	16.29	15.51	15.70	57,935	-0.53(-3.26%)
Dec 07, 2020	14.95	16.31	14.70	16.23	74,803	+1.43(+9.64%)
Dec 04, 2020	14.74	15.39	14.19	14.80	54,069	+0.39(+2.69%)
Dec 03, 2020	13.59	14.57	13.59	14.41	41,658	+0.71(+5.17%)
Dec 02, 2020	13.53	13.83	13.34	13.70	29,980	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.