Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	40.98	40.98	40.18	40.18	2,185,903	-0.79(-1.93%)
Nov 27, 2002	39.30	41.02	38.89	40.98	5,716,113	+1.89(+4.83%)
Nov 26, 2002	38.86	39.66	38.78	39.09	3,305,874	-0.30(-0.76%)
Nov 25, 2002	38.40	39.47	38.19	39.39	4,444,767	+0.99(+2.58%)
Nov 22, 2002	38.37	39.39	38.22	38.39	4,655,635	-0.62(-1.58%)
Nov 21, 2002	38.36	39.01	37.87	39.01	4,165,882	+0.65(+1.68%)
Nov 20, 2002	36.75	38.37	36.72	38.37	5,090,327	+1.85(+5.06%)
Nov 19, 2002	37.88	37.88	36.22	36.52	5,839,531	-1.36(-3.59%)
Nov 18, 2002	39.25	39.25	37.87	37.88	6,603,907	-1.37(-3.48%)
Nov 15, 2002	37.37	39.24	37.28	39.24	8,031,571	+1.87(+5.01%)
Nov 14, 2002	36.52	37.66	36.09	37.37	4,920,030	+1.65(+4.61%)
Nov 13, 2002	35.83	36.02	34.56	35.73	4,706,775	-0.09(-0.26%)
Nov 12, 2002	35.55	36.34	35.14	35.82	3,484,865	+0.44(+1.24%)
Nov 11, 2002	35.37	35.84	34.52	35.38	3,340,138	+0.15(+0.43%)
Nov 08, 2002	36.38	36.69	35.02	35.23	5,644,857	-1.14(-3.15%)
Nov 07, 2002	35.78	36.66	35.34	36.37	12,449,575	+1.21(+3.44%)
Nov 06, 2002	34.51	35.16	34.21	35.16	5,667,870	+0.77(+2.25%)
Nov 05, 2002	33.88	34.90	33.79	34.39	3,587,145	+0.37(+1.09%)
Nov 04, 2002	35.79	35.79	33.88	34.02	8,308,751	-1.77(-4.93%)
Nov 01, 2002	34.38	35.78	33.89	35.78	6,317,181	+1.50(+4.36%)
Oct 31, 2002	33.44	34.64	33.44	34.29	6,578,848	+0.84(+2.53%)
Oct 30, 2002	33.84	34.29	32.92	33.44	5,979,655	-0.73(-2.13%)
Oct 29, 2002	33.58	34.32	32.61	34.17	6,210,298	+0.59(+1.76%)
Oct 28, 2002	34.73	34.85	33.26	33.58	5,189,198	-0.56(-1.65%)
Oct 25, 2002	33.75	34.14	33.21	34.14	4,967,931	+0.41(+1.22%)
Oct 24, 2002	33.14	34.73	33.00	33.73	8,109,816	+1.19(+3.64%)
Oct 23, 2002	31.91	32.97	31.89	32.55	5,735,887	+0.66(+2.08%)
Oct 22, 2002	31.97	33.09	31.17	31.88	6,415,029	-0.47(-1.45%)
Oct 21, 2002	32.26	32.71	30.89	32.35	6,879,894	+0.00(+0.00%)
Oct 18, 2002	32.21	32.73	31.71	32.35	7,989,807	+0.02(+0.07%)
Oct 17, 2002	34.17	34.17	32.24	32.33	9,076,537	-1.27(-3.77%)
Oct 16, 2002	34.38	34.38	33.16	33.60	7,667,453	-0.78(-2.27%)
Oct 15, 2002	33.29	34.43	33.28	34.38	10,338,848	+1.99(+6.16%)
Oct 14, 2002	30.62	32.97	30.33	32.38	10,984,919	+1.64(+5.34%)
Oct 11, 2002	29.64	31.09	29.60	30.74	15,242,684	+1.73(+5.97%)
Oct 10, 2002	31.95	29.33	25.81	29.01	36,673,676	-2.93(-9.18%)
Oct 09, 2002	32.26	33.14	31.68	31.94	7,398,626	-0.94(-2.87%)
Oct 08, 2002	32.03	33.75	31.40	32.89	10,257,194	+1.66(+5.32%)
Oct 07, 2002	32.85	32.90	31.09	31.23	9,945,068	-1.07(-3.31%)
Oct 04, 2002	33.14	33.26	30.94	32.29	12,814,376	-0.62(-1.87%)
Oct 03, 2002	34.49	34.75	32.62	32.91	15,648,055	-2.04(-5.83%)
Oct 02, 2002	36.70	36.90	34.90	34.95	9,513,274	-2.01(-5.44%)
Oct 01, 2002	35.65	37.54	34.26	36.96	12,087,844	+1.28(+3.60%)
Sep 30, 2002	37.02	37.02	35.63	35.67	10,241,511	-1.92(-5.12%)
Sep 27, 2002	38.86	39.20	37.51	37.60	5,984,599	-1.88(-4.76%)
Sep 26, 2002	39.30	39.66	39.01	39.47	5,911,127	+0.43(+1.10%)
Sep 25, 2002	39.30	39.47	38.16	39.05	5,052,824	+0.33(+0.85%)
Sep 24, 2002	39.57	39.66	38.45	38.72	6,597,429	-0.85(-2.15%)
Sep 23, 2002	40.24	40.47	39.19	39.57	4,661,772	-1.23(-3.02%)
Sep 20, 2002	40.26	41.06	39.89	40.80	3,447,362	+0.55(+1.36%)
Sep 19, 2002	40.30	41.23	40.25	40.25	2,936,983	-0.83(-2.01%)
Sep 18, 2002	40.56	41.36	40.51	41.08	3,853,074	-0.13(-0.33%)
Sep 17, 2002	42.71	42.82	41.17	41.22	3,889,384	-0.90(-2.14%)
Sep 16, 2002	42.23	42.62	41.68	42.12	2,837,770	-0.11(-0.26%)
Sep 13, 2002	41.36	42.46	41.07	42.23	3,690,278	+0.86(+2.07%)
Sep 12, 2002	42.35	42.47	41.37	41.37	2,819,190	-1.24(-2.92%)
Sep 11, 2002	42.59	42.86	42.47	42.62	3,837,050	+0.44(+1.04%)
Sep 10, 2002	41.47	42.35	41.27	42.18	4,412,208	+0.72(+1.74%)
Sep 09, 2002	40.44	41.65	40.18	41.46	3,299,908	+1.01(+2.51%)
Sep 06, 2002	40.36	40.83	39.77	40.44	6,225,299	+0.61(+1.53%)
Sep 05, 2002	39.60	39.89	38.41	39.83	5,557,408	-0.41(-1.02%)
Sep 04, 2002	39.62	40.41	39.24	40.24	3,341,843	+0.93(+2.37%)
Sep 03, 2002	40.30	40.31	39.22	39.31	3,100,972	-1.59(-3.89%)
Aug 30, 2002	40.44	41.42	40.12	40.90	2,059,416	+0.49(+1.20%)
Aug 29, 2002	39.45	40.77	39.30	40.41	2,693,044	+0.17(+0.42%)
Aug 28, 2002	40.04	40.65	39.74	40.24	2,928,630	-0.39(-0.97%)
Aug 27, 2002	41.46	41.59	40.27	40.64	3,815,401	-1.24(-2.97%)
Aug 26, 2002	41.97	42.12	41.08	41.88	2,394,726	-0.08(-0.18%)
Aug 23, 2002	42.04	42.38	41.69	41.96	2,088,396	-0.60(-1.42%)
Aug 22, 2002	42.86	43.06	41.93	42.56	2,922,493	-0.30(-0.70%)
Aug 21, 2002	42.94	43.18	41.96	42.86	2,616,504	+0.12(+0.29%)
Aug 20, 2002	43.23	43.23	42.18	42.74	2,998,010	+0.88(+2.10%)
Aug 16, 2002	41.94	42.41	41.18	41.86	5,219,712	-0.18(-0.43%)
Aug 15, 2002	40.86	42.24	40.76	42.04	5,978,292	+1.71(+4.23%)
Aug 14, 2002	38.81	40.33	38.66	40.33	4,671,659	+1.98(+5.17%)
Aug 13, 2002	38.69	39.71	38.22	38.35	4,736,096	-0.52(-1.33%)
Aug 12, 2002	38.69	38.94	38.16	38.86	5,470,640	+0.00(+0.00%)
Aug 07, 2002	39.45	39.48	38.05	38.86	4,343,509	+0.55(+1.42%)
Aug 06, 2002	37.95	39.21	37.54	38.32	4,663,136	+1.45(+3.93%)
Aug 05, 2002	37.31	37.69	36.86	36.87	6,510,150	-1.02(-2.69%)
Aug 02, 2002	37.84	37.95	36.78	37.89	5,557,408	-0.26(-0.68%)
Aug 01, 2002	38.16	38.69	37.67	38.15	5,220,223	-0.57(-1.47%)
Jul 31, 2002	39.01	39.01	37.59	38.72	6,187,114	-0.72(-1.81%)
Jul 30, 2002	39.92	40.26	38.72	39.43	4,951,225	-0.49(-1.22%)
Jul 29, 2002	38.78	40.25	38.75	39.92	4,574,663	+1.41(+3.66%)
Jul 26, 2002	38.42	38.57	37.34	38.51	5,760,605	+0.67(+1.77%)
Jul 25, 2002	37.49	37.95	35.90	37.84	6,125,575	+0.30(+0.80%)
Jul 24, 2002	33.14	37.83	33.09	37.54	6,610,555	+3.70(+10.92%)
Jul 23, 2002	33.79	34.96	33.38	33.85	5,717,817	+0.57(+1.71%)
Jul 22, 2002	34.61	35.31	32.92	33.28	7,512,669	-1.66(-4.75%)
Jul 19, 2002	36.37	36.48	34.93	34.94	4,946,964	-2.14(-5.77%)
Jul 17, 2002	38.78	39.42	36.37	37.08	6,179,784	-2.22(-5.64%)
Jul 12, 2002	40.77	40.98	38.89	39.30	3,949,900	-1.30(-3.19%)
Jul 11, 2002	40.95	41.64	38.90	40.59	6,659,820	-0.50(-1.21%)
Jul 10, 2002	42.32	42.57	40.71	41.09	4,610,632	-0.63(-1.50%)
Jul 09, 2002	42.53	42.53	41.72	41.72	3,267,519	-0.81(-1.90%)
Jul 08, 2002	41.66	42.82	42.11	42.53	2,929,823	+0.04(+0.08%)
Jul 05, 2002	41.77	42.65	41.53	42.49	1,776,099	+1.28(+3.10%)
Jul 04, 2002	40.07	41.36	39.78	41.22	2,153,514	+0.00(+0.00%)
Jul 03, 2002	40.07	41.36	39.78	41.22	2,153,514	+1.15(+2.87%)
Jul 02, 2002	41.12	41.47	40.03	40.07	3,315,591	-1.06(-2.57%)
Jul 01, 2002	41.26	42.23	41.08	41.12	3,039,433	+0.01(+0.03%)
Jun 28, 2002	41.65	42.20	41.11	41.11	2,742,991	-0.87(-2.07%)
Jun 27, 2002	41.83	41.98	40.54	41.98	3,310,477	+1.02(+2.49%)
Jun 26, 2002	39.01	41.39	38.87	40.96	3,456,056	+0.77(+1.93%)
Jun 25, 2002	41.33	42.18	40.18	40.18	2,688,100	-1.33(-3.21%)
Jun 21, 2002	41.66	42.44	41.36	41.52	2,948,574	-0.73(-1.74%)
Jun 20, 2002	43.39	43.70	42.13	42.25	2,224,088	-0.99(-2.29%)
Jun 19, 2002	42.83	43.96	42.82	43.24	1,924,747	+0.05(+0.12%)
Jun 18, 2002	42.88	43.44	42.74	43.19	1,912,303	-0.06(-0.15%)
Jun 17, 2002	42.21	43.25	41.96	43.25	2,438,877	+1.04(+2.47%)
Jun 14, 2002	42.40	42.41	41.03	42.21	3,606,408	-1.48(-3.40%)
Jun 12, 2002	43.70	44.06	43.41	43.69	2,968,349	+0.13(+0.31%)
Jun 11, 2002	44.14	44.58	43.56	43.56	2,655,882	-0.44(-1.00%)
Jun 10, 2002	43.40	44.23	43.30	44.00	2,091,294	+0.69(+1.58%)
Jun 07, 2002	42.30	43.35	42.30	43.31	1,664,614	+0.55(+1.28%)
Jun 06, 2002	44.14	44.44	42.71	42.76	3,022,557	-1.21(-2.76%)
Jun 05, 2002	43.14	44.00	42.91	43.98	3,180,751	-0.02(-0.04%)
May 31, 2002	42.30	44.27	42.30	44.00	3,415,314	+0.63(+1.45%)
May 28, 2002	43.71	44.20	42.76	43.37	2,253,238	-0.70(-1.58%)
May 27, 2002	44.72	44.96	44.00	44.07	1,413,345	+0.00(+0.00%)
May 24, 2002	44.72	44.96	44.00	44.07	1,384,706	-0.66(-1.47%)
May 23, 2002	45.05	45.11	44.07	44.72	1,803,545	+0.15(+0.33%)
May 22, 2002	44.01	44.59	43.71	44.58	3,009,602	+0.05(+0.12%)
May 21, 2002	45.76	45.93	44.37	44.52	2,934,085	-1.01(-2.22%)
May 20, 2002	45.75	46.24	45.41	45.53	3,140,180	-0.08(-0.17%)
May 17, 2002	44.00	45.71	43.97	45.61	7,882,412	+2.46(+5.71%)
May 16, 2002	43.18	43.18	42.76	43.15	2,928,971	+0.26(+0.62%)
May 15, 2002	42.88	43.06	42.54	42.88	3,675,106	+0.06(+0.14%)
May 14, 2002	41.94	43.06	41.94	42.82	6,261,949	+1.91(+4.66%)
May 13, 2002	40.77	41.23	40.56	40.92	2,709,068	+0.25(+0.62%)
May 10, 2002	41.19	41.30	40.54	40.66	3,537,880	-0.49(-1.18%)
May 09, 2002	41.68	41.79	40.70	41.15	34,093	-0.89(-2.11%)
May 08, 2002	42.18	42.82	41.70	42.04	2,480,471	+0.30(+0.72%)
May 07, 2002	41.23	42.18	41.18	41.74	2,052,598	+0.51(+1.24%)
May 06, 2002	42.13	42.65	41.23	41.23	2,467,345	-0.89(-2.12%)
May 03, 2002	42.76	42.93	41.94	42.12	3,041,820	-0.41(-0.97%)
May 02, 2002	43.05	43.40	42.41	42.53	2,910,731	-0.52(-1.20%)
May 01, 2002	43.09	43.41	42.45	43.05	2,677,531	-0.19(-0.43%)
Apr 30, 2002	42.91	43.23	42.31	43.23	3,929,444	+0.32(+0.75%)
Apr 29, 2002	42.82	43.61	42.68	42.91	2,223,406	+0.23(+0.55%)
Apr 26, 2002	43.35	43.69	42.53	42.68	2,053,109	-0.36(-0.83%)
Apr 25, 2002	42.76	43.44	42.57	43.03	2,575,080	-0.12(-0.27%)
Apr 24, 2002	43.97	44.03	42.85	43.15	3,573,508	-0.35(-0.80%)
Apr 23, 2002	43.41	44.06	43.29	43.50	2,451,321	-0.13(-0.30%)
Apr 22, 2002	44.50	44.58	43.45	43.63	2,214,542	-0.73(-1.64%)
Apr 19, 2002	44.55	44.70	44.11	44.35	2,041,517	-0.14(-0.32%)
Apr 18, 2002	43.76	44.61	43.26	44.50	3,871,485	+1.09(+2.51%)
Apr 17, 2002	44.00	44.35	43.26	43.40	3,470,886	-0.65(-1.48%)
Apr 16, 2002	43.79	44.23	43.50	44.06	3,025,626	+0.38(+0.87%)
Apr 15, 2002	44.00	44.00	43.30	43.67	2,792,597	-0.37(-0.84%)
Apr 12, 2002	42.35	44.04	42.27	44.04	4,003,427	+1.40(+3.27%)
Apr 11, 2002	42.82	43.79	42.34	42.65	6,599,475	-1.35(-3.07%)
Apr 10, 2002	43.39	44.00	43.27	44.00	6,136,315	+0.60(+1.39%)
Apr 09, 2002	42.53	43.41	42.30	43.39	5,720,374	+0.86(+2.03%)
Apr 08, 2002	41.00	42.53	40.81	42.53	3,284,566	+1.23(+2.97%)
Apr 05, 2002	40.85	41.65	40.85	41.30	1,677,910	+0.46(+1.13%)
Apr 04, 2002	39.61	40.92	39.54	40.84	2,908,003	+1.38(+3.49%)
Apr 03, 2002	40.54	40.74	39.16	39.46	3,507,707	-1.07(-2.65%)
Apr 02, 2002	41.29	41.30	40.31	40.54	2,195,790	-0.77(-1.87%)
Apr 01, 2002	41.36	41.74	40.25	41.31	3,815,912	-0.43(-1.03%)
Mar 29, 2002	42.10	42.10	41.74	41.74	3,151,942	+0.00(+0.00%)
Mar 28, 2002	42.10	42.10	41.74	41.74	3,151,942	-0.50(-1.18%)
Mar 27, 2002	40.80	42.24	40.48	42.24	5,811,745	+1.61(+3.97%)
Mar 26, 2002	40.56	41.06	40.37	40.62	2,003,162	+0.46(+1.15%)
Mar 25, 2002	41.24	41.36	40.12	40.16	2,125,899	-0.92(-2.24%)
Mar 22, 2002	41.08	41.36	40.62	41.08	1,918,781	-0.06(-0.14%)
Mar 21, 2002	41.31	41.47	41.06	41.14	1,834,740	-0.46(-1.10%)
Mar 20, 2002	41.27	41.71	41.08	41.60	1,935,316	+0.26(+0.64%)
Mar 19, 2002	41.50	41.62	41.23	41.33	3,667,947	-0.76(-1.80%)
Mar 18, 2002	42.21	42.21	41.86	42.09	3,824,436	+0.23(+0.56%)
Mar 15, 2002	41.36	42.18	41.30	41.86	4,565,458	+0.81(+1.97%)
Mar 14, 2002	40.44	41.12	40.42	41.05	3,285,418	+0.60(+1.49%)
Mar 13, 2002	40.41	40.59	40.01	40.44	1,683,877	-0.15(-0.36%)
Mar 12, 2002	40.15	40.71	39.69	40.59	2,071,008	+0.44(+1.10%)
Mar 11, 2002	39.71	40.25	39.30	40.15	2,268,580	+0.30(+0.75%)
Mar 08, 2002	40.54	40.77	39.60	39.85	3,494,752	-0.38(-0.93%)
Mar 07, 2002	39.39	40.24	39.33	40.22	4,714,958	+1.68(+4.37%)
Mar 06, 2002	39.60	39.60	38.19	38.54	8,464,729	-0.27(-0.70%)
Mar 05, 2002	39.95	40.30	38.48	38.81	5,746,285	-1.92(-4.72%)
Mar 04, 2002	40.18	40.77	39.78	40.74	2,607,639	+0.79(+1.97%)
Mar 01, 2002	40.04	40.29	39.71	39.95	2,145,843	+0.25(+0.64%)
Feb 28, 2002	39.16	40.10	38.83	39.70	4,643,020	+0.66(+1.68%)
Feb 27, 2002	40.15	40.15	38.88	39.04	5,286,535	-0.98(-2.45%)
Feb 26, 2002	39.31	40.18	39.01	40.02	28,621,476	+0.71(+1.81%)
Feb 25, 2002	38.45	39.39	38.45	39.31	4,221,795	+0.69(+1.79%)
Feb 22, 2002	38.28	38.62	37.54	38.62	3,686,187	+0.01(+0.02%)
Feb 21, 2002	39.49	39.75	38.54	38.61	3,073,697	-0.89(-2.24%)
Feb 20, 2002	39.74	39.89	39.01	39.50	3,390,255	-0.22(-0.55%)
Feb 19, 2002	39.89	40.56	39.66	39.71	2,348,359	-0.47(-1.17%)
Feb 18, 2002	40.87	40.92	39.94	40.18	2,001,798	+0.00(+0.00%)
Feb 15, 2002	40.87	40.92	39.94	40.18	1,971,114	-0.59(-1.44%)
Feb 14, 2002	40.54	41.35	40.49	40.77	2,208,064	+0.23(+0.58%)
Feb 13, 2002	40.19	40.77	39.91	40.54	1,630,009	+0.46(+1.16%)
Feb 12, 2002	40.12	40.28	39.68	40.07	1,322,315	-0.05(-0.12%)
Feb 11, 2002	39.27	40.27	39.15	40.12	2,323,129	+0.99(+2.53%)
Feb 08, 2002	39.26	39.36	38.66	39.13	2,602,696	-0.29(-0.74%)
Feb 07, 2002	39.77	40.42	39.31	39.42	4,371,466	+0.07(+0.18%)
Feb 06, 2002	38.83	39.74	38.32	39.35	3,350,025	+0.72(+1.87%)
Feb 05, 2002	38.42	39.38	37.84	38.63	3,339,627	+0.46(+1.20%)
Feb 04, 2002	38.39	39.10	38.16	38.17	2,330,289	-0.25(-0.66%)
Feb 01, 2002	38.74	38.95	38.16	38.42	2,476,891	-0.46(-1.19%)
Jan 31, 2002	38.95	38.95	38.31	38.89	2,365,746	-0.01(-0.02%)
Jan 30, 2002	37.10	39.00	36.72	38.89	3,831,936	+1.15(+3.05%)
Jan 29, 2002	39.30	39.89	37.53	37.74	4,384,592	-1.41(-3.61%)
Jan 28, 2002	38.78	39.50	38.78	39.16	3,510,264	+0.24(+0.62%)
Jan 25, 2002	39.66	39.71	38.72	38.92	4,079,455	-1.23(-3.07%)
Jan 24, 2002	41.00	41.00	40.08	40.15	2,525,815	-0.60(-1.47%)
Jan 23, 2002	40.65	40.77	40.07	40.75	2,190,847	+0.55(+1.37%)
Jan 22, 2002	40.48	40.62	39.98	40.20	3,379,004	+0.21(+0.51%)
Jan 21, 2002	40.15	40.42	39.77	39.99	3,387,357	+0.00(+0.00%)
Jan 18, 2002	40.15	40.42	39.77	39.99	3,387,357	-0.28(-0.70%)
Jan 17, 2002	39.30	40.29	39.02	40.27	4,257,594	+1.07(+2.74%)
Jan 16, 2002	39.32	39.48	38.87	39.20	3,388,380	-0.12(-0.30%)
Jan 15, 2002	39.60	39.77	38.57	39.32	4,021,667	-0.18(-0.45%)
Jan 14, 2002	39.98	40.01	39.36	39.49	1,773,201	-0.22(-0.55%)
Jan 11, 2002	40.48	40.59	39.71	39.71	2,933,744	-0.74(-1.83%)
Jan 10, 2002	40.00	40.92	40.00	40.45	3,371,845	-0.87(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.