Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.11	13.20	13.06	13.19	321,144	+0.07(+0.55%)
Nov 27, 2002	12.68	13.21	12.68	13.11	524,620	+0.40(+3.17%)
Nov 26, 2002	12.77	12.82	12.59	12.71	1,187,546	-0.07(-0.56%)
Nov 25, 2002	12.61	12.82	12.54	12.78	770,095	+0.20(+1.58%)
Nov 22, 2002	12.43	12.68	12.43	12.58	825,489	-0.09(-0.70%)
Nov 21, 2002	12.15	12.69	11.99	12.67	1,024,258	+0.35(+2.82%)
Nov 20, 2002	11.99	12.36	11.94	12.32	911,297	+0.33(+2.76%)
Nov 19, 2002	12.07	12.16	11.88	11.99	807,205	-0.08(-0.64%)
Nov 18, 2002	12.29	12.36	12.07	12.07	581,825	-0.22(-1.75%)
Nov 15, 2002	11.88	12.29	11.88	12.29	629,616	+0.27(+2.21%)
Nov 14, 2002	11.77	12.10	11.73	12.02	839,790	+0.39(+3.32%)
Nov 13, 2002	11.46	11.70	11.25	11.63	845,402	+0.10(+0.91%)
Nov 12, 2002	11.22	11.68	11.21	11.53	757,785	+0.31(+2.76%)
Nov 11, 2002	11.32	11.41	11.18	11.22	555,395	-0.27(-2.36%)
Nov 08, 2002	11.55	11.63	11.43	11.49	1,223,933	+0.06(+0.48%)
Nov 07, 2002	11.62	11.67	11.32	11.43	1,315,352	-0.20(-1.76%)
Nov 06, 2002	11.68	11.70	11.39	11.64	1,136,677	+0.01(+0.10%)
Nov 05, 2002	11.49	11.68	11.45	11.63	756,155	+0.10(+0.86%)
Nov 04, 2002	11.60	11.73	11.43	11.53	1,156,590	+0.04(+0.34%)
Nov 01, 2002	11.38	11.62	11.35	11.49	977,191	-0.03(-0.24%)
Oct 31, 2002	11.63	11.67	11.43	11.52	1,260,139	-0.08(-0.71%)
Oct 30, 2002	11.82	11.84	11.56	11.60	29,724,870	-0.22(-1.87%)
Oct 29, 2002	11.90	11.95	11.61	11.82	759,233	-0.10(-0.88%)
Oct 28, 2002	12.24	12.32	11.88	11.93	840,877	-0.24(-1.95%)
Oct 25, 2002	12.01	12.21	11.89	12.16	563,903	+0.17(+1.43%)
Oct 24, 2002	12.15	12.32	11.96	11.99	1,062,455	-0.09(-0.73%)
Oct 23, 2002	12.04	12.12	11.86	12.08	974,114	+0.04(+0.32%)
Oct 22, 2002	12.35	12.35	11.93	12.04	1,204,744	-0.31(-2.50%)
Oct 21, 2002	12.19	12.47	11.90	12.35	2,050,509	+0.14(+1.18%)
Oct 18, 2002	12.01	12.21	11.94	12.21	1,176,865	-0.06(-0.50%)
Oct 17, 2002	11.99	12.32	11.71	12.27	2,051,052	+0.77(+6.73%)
Oct 16, 2002	11.89	11.96	11.39	11.50	755,974	-0.39(-3.30%)
Oct 15, 2002	11.32	11.89	11.29	11.89	825,127	+0.75(+6.69%)
Oct 14, 2002	11.29	11.38	11.06	11.14	1,127,807	-0.06(-0.54%)
Oct 11, 2002	10.79	11.46	10.79	11.20	847,575	+0.40(+3.73%)
Oct 10, 2002	10.50	10.88	10.27	10.80	1,238,234	+0.36(+3.44%)
Oct 09, 2002	10.85	10.87	10.41	10.44	1,699,676	-0.40(-3.67%)
Oct 08, 2002	10.75	11.06	10.52	10.84	1,230,812	+0.09(+0.87%)
Oct 07, 2002	11.16	11.16	10.63	10.74	1,391,384	-0.34(-3.09%)
Oct 04, 2002	10.99	11.12	10.65	11.09	1,579,473	+0.17(+1.57%)
Oct 03, 2002	10.86	11.05	10.64	10.92	1,412,927	+0.10(+0.92%)
Oct 02, 2002	11.10	11.21	10.82	10.82	1,047,611	-0.37(-3.31%)
Oct 01, 2002	10.99	11.19	10.72	11.19	927,046	+0.25(+2.32%)
Sep 30, 2002	10.94	11.07	10.73	10.93	1,148,625	-0.29(-2.56%)
Sep 27, 2002	11.49	11.66	11.16	11.22	845,221	-0.27(-2.36%)
Sep 26, 2002	11.30	11.57	11.29	11.49	1,288,922	+0.20(+1.76%)
Sep 25, 2002	11.16	11.40	11.02	11.29	1,379,255	+0.16(+1.44%)
Sep 24, 2002	11.41	11.41	10.97	11.13	1,665,280	-0.37(-3.22%)
Sep 23, 2002	11.57	11.64	11.44	11.50	1,577,662	-0.10(-0.86%)
Sep 20, 2002	11.41	11.60	11.38	11.60	1,701,848	+0.17(+1.45%)
Sep 19, 2002	11.58	11.68	11.33	11.43	977,191	-0.15(-1.29%)
Sep 18, 2002	11.60	11.74	11.33	11.58	1,349,929	-0.11(-0.90%)
Sep 17, 2002	11.88	12.15	11.65	11.69	1,048,335	-0.13(-1.12%)
Sep 16, 2002	11.52	11.88	11.52	11.82	1,240,950	+0.14(+1.23%)
Sep 13, 2002	11.69	11.76	11.49	11.68	1,548,336	-0.15(-1.26%)
Sep 12, 2002	11.60	11.87	11.17	11.83	41,944,288	-1.07(-8.27%)
Sep 11, 2002	13.01	13.15	12.84	12.89	337,980	+0.03(+0.21%)
Sep 10, 2002	12.89	13.15	12.74	12.87	586,351	-0.02(-0.17%)
Sep 09, 2002	12.59	12.99	12.54	12.89	481,173	+0.19(+1.52%)
Sep 06, 2002	12.71	12.79	12.62	12.69	599,204	+0.04(+0.35%)
Sep 05, 2002	12.48	12.72	12.48	12.65	615,134	-0.10(-0.82%)
Sep 04, 2002	12.36	12.80	12.35	12.75	681,753	+0.39(+3.13%)
Sep 03, 2002	12.79	12.84	12.27	12.37	1,583,274	-0.42(-3.28%)
Aug 30, 2002	13.01	13.14	12.79	12.79	1,136,858	-0.04(-0.34%)
Aug 29, 2002	12.98	13.01	12.78	12.83	1,113,868	-0.29(-2.19%)
Aug 28, 2002	13.25	13.25	13.09	13.12	449,674	-0.20(-1.49%)
Aug 27, 2002	13.31	13.45	13.15	13.32	746,018	+0.01(+0.04%)
Aug 26, 2002	13.31	13.37	13.12	13.31	433,382	+0.04(+0.29%)
Aug 23, 2002	13.40	13.45	13.22	13.27	534,214	-0.12(-0.91%)
Aug 22, 2002	13.30	13.43	13.20	13.40	644,461	+0.14(+1.08%)
Aug 21, 2002	13.31	13.37	13.08	13.25	516,474	+0.03(+0.25%)
Aug 20, 2002	13.30	13.33	13.13	13.22	602,643	+0.11(+0.84%)
Aug 16, 2002	12.98	13.12	12.71	13.11	895,366	-0.01(-0.04%)
Aug 15, 2002	12.66	13.12	12.66	13.11	1,017,017	+0.53(+4.21%)
Aug 14, 2002	12.15	12.65	11.97	12.58	966,872	+0.48(+3.92%)
Aug 13, 2002	12.25	12.47	12.09	12.11	857,712	-0.18(-1.44%)
Aug 12, 2002	12.35	12.37	12.07	12.29	566,981	+0.14(+1.14%)
Aug 07, 2002	12.28	12.31	11.77	12.15	603,367	+0.15(+1.24%)
Aug 06, 2002	11.74	12.20	11.74	12.00	1,082,369	+0.30(+2.60%)
Aug 05, 2002	11.79	11.90	11.63	11.69	948,045	-0.15(-1.26%)
Aug 02, 2002	12.29	12.29	11.66	11.84	879,979	-0.44(-3.60%)
Aug 01, 2002	12.43	12.56	12.07	12.29	965,786	-0.14(-1.11%)
Jul 31, 2002	12.62	12.67	12.32	12.42	781,318	-0.13(-1.01%)
Jul 30, 2002	12.48	12.80	12.38	12.55	1,227,010	-0.12(-0.92%)
Jul 29, 2002	12.13	12.69	12.00	12.67	740,225	+0.82(+6.90%)
Jul 26, 2002	11.94	12.03	11.60	11.85	877,987	-0.09(-0.79%)
Jul 25, 2002	11.49	12.01	11.30	11.94	1,736,424	+0.46(+4.04%)
Jul 24, 2002	11.05	11.60	10.92	11.48	1,323,136	+0.39(+3.49%)
Jul 23, 2002	10.99	11.43	10.91	11.09	1,335,808	+0.11(+0.96%)
Jul 22, 2002	11.10	11.46	10.99	10.99	1,553,767	-0.37(-3.26%)
Jul 19, 2002	11.73	11.75	11.27	11.36	1,835,809	+0.45(+4.10%)
Jul 17, 2002	11.19	11.43	10.78	10.91	1,938,995	-1.13(-9.36%)
Jul 12, 2002	12.12	12.35	11.94	12.04	901,883	-0.22(-1.80%)
Jul 11, 2002	12.26	12.64	12.07	12.26	890,840	-0.14(-1.11%)
Jul 10, 2002	12.76	12.86	12.38	12.40	1,095,584	-0.29(-2.27%)
Jul 09, 2002	13.18	13.18	12.68	12.68	869,660	-0.50(-3.77%)
Jul 08, 2002	12.58	13.18	12.58	13.18	619,117	+0.29(+2.23%)
Jul 05, 2002	12.54	12.98	12.48	12.89	666,365	+0.35(+2.77%)
Jul 04, 2002	12.87	12.93	11.88	12.54	1,484,433	+0.00(+0.00%)
Jul 03, 2002	12.87	12.93	11.88	12.54	1,484,433	-0.38(-2.91%)
Jul 02, 2002	12.67	13.04	12.66	12.92	2,037,475	+0.11(+0.86%)
Jul 01, 2002	12.98	13.14	12.73	12.81	943,339	-0.12(-0.90%)
Jun 28, 2002	13.11	13.34	12.93	12.93	1,783,130	-0.18(-1.35%)
Jun 27, 2002	13.26	13.40	12.93	13.10	1,048,154	-0.20(-1.54%)
Jun 26, 2002	13.37	13.43	13.12	13.31	932,658	-0.06(-0.45%)
Jun 25, 2002	13.70	13.80	13.26	13.37	887,401	-0.30(-2.22%)
Jun 21, 2002	13.56	13.83	13.56	13.67	772,448	-0.07(-0.48%)
Jun 20, 2002	13.74	14.01	13.70	13.74	575,127	-0.02(-0.16%)
Jun 19, 2002	13.67	14.00	13.59	13.76	740,044	+0.09(+0.69%)
Jun 18, 2002	13.73	13.91	13.56	13.67	620,022	-0.04(-0.32%)
Jun 17, 2002	13.45	13.74	13.43	13.71	904,237	+0.30(+2.22%)
Jun 14, 2002	13.64	13.66	13.21	13.41	802,499	-0.62(-4.41%)
Jun 12, 2002	13.95	14.32	13.95	14.03	631,246	-0.03(-0.20%)
Jun 11, 2002	14.00	14.36	14.00	14.06	653,150	+0.01(+0.04%)
Jun 10, 2002	13.98	14.22	13.89	14.05	416,184	+0.10(+0.71%)
Jun 07, 2002	13.75	14.20	13.69	13.95	658,219	+0.13(+0.96%)
Jun 06, 2002	13.80	13.99	13.78	13.82	645,185	-0.23(-1.65%)
Jun 05, 2002	13.89	14.08	13.84	14.05	805,757	-0.49(-3.34%)
May 31, 2002	14.42	14.88	14.40	14.54	943,520	+0.08(+0.54%)
May 28, 2002	14.60	14.67	14.45	14.46	513,215	-0.13(-0.91%)
May 27, 2002	14.75	14.85	14.59	14.59	90,514	+0.00(+0.00%)
May 24, 2002	14.75	14.85	14.59	14.59	462,346	-0.04(-0.26%)
May 23, 2002	14.40	14.64	14.30	14.63	454,924	+0.27(+1.88%)
May 22, 2002	14.56	14.56	14.23	14.36	689,899	-0.17(-1.18%)
May 21, 2002	14.64	14.64	14.50	14.53	913,107	-0.13(-0.90%)
May 20, 2002	14.75	14.77	14.64	14.67	694,968	-0.14(-0.93%)
May 17, 2002	14.84	14.91	14.74	14.80	783,129	-0.04(-0.26%)
May 16, 2002	14.89	14.89	14.75	14.84	668,900	+0.05(+0.34%)
May 15, 2002	14.80	14.91	14.76	14.79	181,028	+0.00(+0.00%)
May 14, 2002	14.69	14.89	14.69	14.79	599,023	+0.13(+0.90%)
May 13, 2002	14.64	14.74	14.58	14.66	599,928	+0.04(+0.26%)
May 10, 2002	14.86	14.87	14.53	14.62	805,938	-0.15(-1.05%)
May 09, 2002	14.98	15.00	14.73	14.78	469,225	-0.22(-1.47%)
May 08, 2002	14.86	15.01	14.86	15.00	445,148	+0.13(+0.89%)
May 07, 2002	14.75	14.98	14.72	14.87	425,416	+0.09(+0.64%)
May 06, 2002	15.05	15.14	14.72	14.77	867,669	-0.23(-1.55%)
May 03, 2002	14.97	15.03	14.78	15.00	587,256	+0.08(+0.52%)
May 02, 2002	14.85	14.96	14.74	14.93	641,021	+0.19(+1.31%)
May 01, 2002	14.56	14.80	14.41	14.73	686,640	+0.20(+1.41%)
Apr 30, 2002	14.52	14.56	14.33	14.53	1,438,814	+0.03(+0.23%)
Apr 29, 2002	14.71	14.71	14.45	14.49	415,279	-0.22(-1.46%)
Apr 26, 2002	14.77	14.84	14.64	14.71	625,091	-0.01(-0.04%)
Apr 25, 2002	14.64	14.72	14.47	14.72	541,094	+0.07(+0.49%)
Apr 24, 2002	14.74	14.80	14.61	14.64	513,396	+0.04(+0.26%)
Apr 23, 2002	14.42	14.68	14.37	14.61	604,997	+0.25(+1.77%)
Apr 22, 2002	14.42	14.48	14.31	14.35	598,661	-0.14(-0.99%)
Apr 19, 2002	14.39	14.52	14.34	14.49	609,341	+0.23(+1.59%)
Apr 18, 2002	14.36	14.38	14.14	14.27	1,102,644	+0.15(+1.10%)
Apr 17, 2002	14.39	14.47	14.09	14.11	538,921	-0.34(-2.33%)
Apr 16, 2002	14.27	14.48	14.25	14.45	419,804	+0.21(+1.47%)
Apr 15, 2002	14.45	14.47	14.17	14.24	538,740	-0.20(-1.41%)
Apr 12, 2002	14.09	14.47	14.06	14.45	579,110	+0.30(+2.15%)
Apr 11, 2002	14.28	14.32	14.09	14.14	735,337	-0.11(-0.78%)
Apr 10, 2002	14.28	14.35	14.09	14.25	561,912	+0.10(+0.74%)
Apr 09, 2002	13.87	14.15	13.83	14.15	54,308	+0.25(+1.83%)
Apr 08, 2002	13.54	13.89	13.48	13.89	687,546	+0.34(+2.53%)
Apr 05, 2002	13.31	13.66	13.29	13.55	543,447	+0.24(+1.78%)
Apr 04, 2002	13.40	13.40	13.25	13.31	1,204,201	-0.04(-0.29%)
Apr 03, 2002	13.51	13.53	13.29	13.35	536,930	-0.10(-0.78%)
Apr 02, 2002	13.64	13.64	13.44	13.46	841,420	-0.18(-1.30%)
Apr 01, 2002	13.70	13.75	13.48	13.63	343,954	-0.07(-0.48%)
Mar 29, 2002	13.80	13.81	13.61	13.70	833,092	+0.00(+0.00%)
Mar 28, 2002	13.80	13.81	13.61	13.70	833,092	-0.11(-0.76%)
Mar 27, 2002	13.84	13.87	13.75	13.80	769,732	-0.01(-0.04%)
Mar 26, 2002	13.67	13.92	13.64	13.81	656,771	+0.19(+1.38%)
Mar 25, 2002	13.93	13.95	13.59	13.62	1,036,387	-0.30(-2.18%)
Mar 22, 2002	13.87	14.03	13.78	13.93	576,394	+0.00(+0.00%)
Mar 21, 2002	14.29	14.29	13.77	13.93	1,109,885	-0.42(-2.93%)
Mar 20, 2002	14.42	14.43	14.25	14.35	1,167,452	-0.14(-0.99%)
Mar 19, 2002	14.25	14.62	14.24	14.49	1,106,807	+0.24(+1.67%)
Mar 18, 2002	14.22	14.25	14.03	14.25	859,342	-0.05(-0.35%)
Mar 15, 2002	14.36	14.36	14.13	14.30	999,820	+0.04(+0.27%)
Mar 14, 2002	14.36	14.37	14.20	14.26	815,895	+0.08(+0.58%)
Mar 13, 2002	14.28	14.30	14.11	14.18	1,000,182	-0.16(-1.12%)
Mar 12, 2002	14.14	14.34	14.09	14.34	820,420	+0.18(+1.25%)
Mar 11, 2002	14.06	14.19	13.87	14.16	654,055	+0.18(+1.26%)
Mar 08, 2002	14.14	14.20	13.93	13.99	660,391	-0.07(-0.51%)
Mar 07, 2002	14.25	14.31	14.01	14.06	1,143,918	-0.19(-1.32%)
Mar 06, 2002	14.11	14.28	14.07	14.25	887,763	+0.14(+0.98%)
Mar 05, 2002	14.36	14.36	14.04	14.11	899,168	-0.25(-1.73%)
Mar 04, 2002	14.01	14.36	14.00	14.36	1,368,937	+0.39(+2.77%)
Mar 01, 2002	14.08	14.08	13.75	13.97	2,136,497	-0.20(-1.40%)
Feb 28, 2002	14.17	14.29	14.01	14.17	1,249,458	-0.12(-0.85%)
Feb 27, 2002	14.25	14.36	14.12	14.29	1,151,521	+0.04(+0.27%)
Feb 26, 2002	14.03	14.25	13.96	14.25	1,099,385	+0.22(+1.58%)
Feb 25, 2002	13.59	14.03	13.56	14.03	307,748	+0.41(+3.04%)
Feb 22, 2002	13.53	13.75	13.48	13.62	1,426,323	-0.38(-2.69%)
Feb 21, 2002	13.79	14.09	13.76	13.99	1,377,264	+0.23(+1.69%)
Feb 20, 2002	13.54	13.79	13.53	13.76	1,203,115	+0.22(+1.63%)
Feb 19, 2002	13.55	13.58	13.48	13.54	473,208	-0.02(-0.12%)
Feb 18, 2002	13.50	13.58	13.47	13.56	599,566	+0.00(+0.00%)
Feb 15, 2002	13.50	13.58	13.47	13.56	599,566	+0.08(+0.57%)
Feb 14, 2002	13.45	13.53	13.40	13.48	540,550	+0.03(+0.21%)
Feb 13, 2002	13.29	13.52	13.29	13.45	865,496	+0.06(+0.45%)
Feb 12, 2002	13.32	13.42	13.26	13.39	498,914	+0.07(+0.50%)
Feb 11, 2002	13.01	13.33	12.98	13.32	521,723	+0.31(+2.42%)
Feb 08, 2002	12.95	13.09	12.86	13.01	700,218	+0.03(+0.21%)
Feb 07, 2002	13.09	13.30	12.94	12.98	854,273	-0.19(-1.43%)
Feb 06, 2002	13.26	13.34	13.15	13.17	638,306	-0.13(-1.00%)
Feb 05, 2002	13.25	13.36	13.10	13.30	892,470	+0.05(+0.38%)
Feb 04, 2002	13.30	13.42	13.19	13.25	108,617	-0.02(-0.17%)
Feb 01, 2002	13.40	13.42	13.23	13.27	679,037	-0.11(-0.82%)
Jan 31, 2002	13.15	13.38	13.04	13.38	1,098,480	+0.20(+1.55%)
Jan 30, 2002	13.26	13.36	13.12	13.18	1,666,366	+0.03(+0.25%)
Jan 29, 2002	13.42	13.48	13.04	13.15	952,209	-0.32(-2.38%)
Jan 28, 2002	13.26	13.48	13.23	13.47	757,785	+0.20(+1.50%)
Jan 25, 2002	13.02	13.30	12.99	13.27	911,116	+0.30(+2.34%)
Jan 24, 2002	12.80	12.99	12.76	12.96	882,513	+0.18(+1.38%)
Jan 23, 2002	12.79	12.87	12.71	12.79	818,067	+0.08(+0.65%)
Jan 22, 2002	12.74	12.74	12.64	12.71	1,104,816	+0.11(+0.88%)
Jan 21, 2002	12.51	12.64	12.43	12.59	454,743	+0.00(+0.00%)
Jan 18, 2002	12.51	12.64	12.43	12.59	454,743	+0.07(+0.53%)
Jan 17, 2002	12.42	12.54	12.38	12.53	541,637	+0.21(+1.70%)
Jan 16, 2002	12.62	12.65	12.32	12.32	624,005	-0.28(-2.24%)
Jan 15, 2002	12.54	12.71	12.44	12.60	530,956	+0.08(+0.66%)
Jan 14, 2002	12.68	12.68	12.44	12.52	526,792	-0.08(-0.61%)
Jan 11, 2002	12.85	12.86	12.57	12.59	724,837	-0.25(-1.98%)
Jan 10, 2002	12.85	12.93	12.80	12.85	844,678	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.