Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.67	36.24	35.67	35.82	1,949,497	+0.10(+0.29%)
Nov 29, 2017		35.96	35.13	35.72	1,092,150	+0.56(+1.58%)
Nov 28, 2017	34.53	35.17	34.46	35.16	991,893	+0.67(+1.94%)
Nov 27, 2017	34.54	34.60	34.37	34.49	1,019,348	-0.03(-0.09%)
Nov 24, 2017	34.79	34.79	34.47	34.52	278,247	-0.12(-0.34%)
Nov 22, 2017	34.46	34.74	34.38	34.64	839,892	+0.19(+0.54%)
Nov 21, 2017	34.49	34.64	34.22	34.46	1,236,595	+0.04(+0.13%)
Nov 20, 2017	34.54	34.62	34.35	34.41	940,274	-0.08(-0.24%)
Nov 17, 2017	33.97	34.55	33.97	34.49	928,489	+0.34(+1.00%)
Nov 16, 2017	33.72	34.33	33.72	34.15	1,089,707	+0.45(+1.34%)
Nov 15, 2017	33.61	33.85	33.24	33.70	1,271,808	-0.14(-0.42%)
Nov 14, 2017	33.79	33.99	33.44	33.84	2,173,520	-0.18(-0.52%)
Nov 13, 2017	34.13	34.23	33.72	34.02	997,960	-0.10(-0.28%)
Nov 10, 2017	34.00	34.27	34.00	34.12	926,585	+0.04(+0.13%)
Nov 09, 2017	33.66	34.09	33.57	34.07	1,041,948	+0.12(+0.35%)
Nov 08, 2017	34.08	34.21	33.70	33.95	1,072,331	-0.16(-0.48%)
Nov 07, 2017	34.18	34.23	33.86	34.12	1,064,608	+0.06(+0.17%)
Nov 06, 2017	34.18	34.33	34.02	34.06	968,513	-0.10(-0.30%)
Nov 03, 2017	34.16	34.49	34.09	34.16	940,542	-0.08(-0.24%)
Nov 02, 2017	34.52	34.72	33.99	34.24	1,422,451	-0.29(-0.84%)
Nov 01, 2017	35.01	35.30	34.16	34.53	2,312,207	-0.56(-1.61%)
Oct 31, 2017	35.14	35.26	34.87	35.10	3,767,636	+0.04(+0.13%)
Oct 30, 2017	36.02	36.23	35.00	35.05	2,800,288	-1.67(-4.55%)
Oct 27, 2017	36.89	38.61	36.39	36.72	3,603,591	+0.91(+2.53%)
Oct 26, 2017	35.90	35.95	35.49	35.82	1,839,106	+0.25(+0.69%)
Oct 25, 2017	36.07	36.07	35.27	35.57	1,453,674	-0.48(-1.34%)
Oct 24, 2017	36.54	36.55	35.90	36.05	1,823,165	-0.39(-1.08%)
Oct 23, 2017	36.35	36.60	36.28	36.45	1,157,268	+0.12(+0.33%)
Oct 20, 2017	36.15	36.36	36.04	36.33	781,892	+0.36(+1.01%)
Oct 19, 2017	35.70	35.97	35.53	35.97	639,289	+0.22(+0.60%)
Oct 18, 2017	35.46	35.90	35.46	35.75	942,434	+0.30(+0.86%)
Oct 17, 2017	35.47	35.66	35.36	35.45	761,270	-0.04(-0.13%)
Oct 16, 2017	35.42	35.60	35.30	35.49	962,192	+0.09(+0.25%)
Oct 13, 2017	35.62	35.69	35.25	35.40	1,467,810	-0.16(-0.46%)
Oct 12, 2017	35.80	35.87	35.36	35.56	1,911,388	-0.33(-0.93%)
Oct 11, 2017	35.63	35.97	35.45	35.90	1,418,066	+0.27(+0.77%)
Oct 10, 2017	35.94	36.00	35.35	35.62	1,262,851	-0.22(-0.62%)
Oct 09, 2017	36.05	36.11	35.82	35.85	405,448	-0.14(-0.39%)
Oct 06, 2017	35.93	36.08	35.88	35.99	843,754	-0.01(-0.04%)
Oct 05, 2017	36.25	36.28	35.91	36.00	999,710	-0.23(-0.64%)
Oct 04, 2017	36.06	36.25	35.91	36.23	755,231	+0.17(+0.47%)
Oct 03, 2017	35.92	36.06	35.70	36.06	969,161	+0.27(+0.77%)
Oct 02, 2017	35.46	35.79	35.38	35.79	1,074,203	+0.34(+0.96%)
Sep 29, 2017	35.44	35.57	35.35	35.45	904,299	-0.04(-0.13%)
Sep 28, 2017	35.10	35.57	35.10	35.49	972,557	+0.36(+1.01%)
Sep 27, 2017	35.31	35.62	35.04	35.13	1,321,659	-0.09(-0.25%)
Sep 26, 2017	35.14	35.50	35.04	35.22	1,304,472	+0.15(+0.42%)
Sep 25, 2017	34.70	35.15	34.69	35.07	1,703,683	+0.35(+1.01%)
Sep 22, 2017	34.64	34.75	34.29	34.72	1,915,790	+0.61(+1.78%)
Sep 21, 2017	33.96	34.14	33.93	34.12	661,826	+0.14(+0.42%)
Sep 20, 2017	33.81	34.06	33.77	33.97	692,044	+0.19(+0.55%)
Sep 19, 2017	34.05	34.09	33.59	33.79	1,160,617	-0.28(-0.83%)
Sep 18, 2017	34.07	34.32	34.03	34.07	1,182,558	+0.02(+0.07%)
Sep 15, 2017	33.90	34.18	33.71	34.05	2,158,418	+0.25(+0.75%)
Sep 14, 2017	33.57	33.87	33.48	33.80	1,316,011	+0.18(+0.53%)
Sep 13, 2017	33.60	33.74	33.45	33.62	1,411,838	+0.03(+0.09%)
Sep 12, 2017	33.43	33.69	33.43	33.59	954,459	+0.16(+0.48%)
Sep 11, 2017	33.48	33.64	33.29	33.43	1,240,639	+0.05(+0.15%)
Sep 08, 2017	31.82	33.54	31.82	33.38	2,064,575	+1.33(+4.14%)
Sep 07, 2017	33.01	33.26	31.80	32.05	3,531,963	-2.24(-6.53%)
Sep 06, 2017	33.79	34.31	33.73	34.29	1,982,740	+0.60(+1.79%)
Sep 05, 2017	34.11	34.23	33.54	33.68	1,339,580	-0.52(-1.53%)
Sep 01, 2017	33.93	34.28	33.93	34.21	823,485	+0.34(+1.00%)
Aug 31, 2017	34.06	34.22	33.85	33.87	1,381,680	-0.08(-0.24%)
Aug 30, 2017	33.36	34.01	33.28	33.95	1,901,128	+0.60(+1.79%)
Aug 29, 2017	32.94	33.36	32.90	33.35	1,139,017	+0.23(+0.69%)
Aug 28, 2017	33.55	33.68	33.04	33.12	891,233	-0.27(-0.79%)
Aug 25, 2017	33.43	33.56	33.37	33.39	794,283	+0.07(+0.20%)
Aug 24, 2017	33.75	33.77	33.31	33.32	1,424,874	-0.29(-0.85%)
Aug 23, 2017	33.89	34.04	33.61	33.61	794,519	-0.58(-1.70%)
Aug 22, 2017	34.13	34.24	33.97	34.19	1,095,031	+0.16(+0.48%)
Aug 21, 2017	34.19	34.24	33.82	34.03	1,496,506	-0.17(-0.50%)
Aug 18, 2017	34.22	34.41	34.09	34.20	962,579	-0.08(-0.24%)
Aug 17, 2017	35.20	35.23	34.28	34.28	1,454,936	-0.91(-2.58%)
Aug 16, 2017	34.81	35.22	34.79	35.19	1,069,653	+0.45(+1.29%)
Aug 15, 2017	35.02	35.02	34.64	34.74	933,951	-0.21(-0.59%)
Aug 14, 2017	34.92	35.08	34.74	34.94	952,601	+0.34(+0.98%)
Aug 11, 2017	34.45	34.78	34.44	34.61	892,901	-0.01(-0.02%)
Aug 10, 2017	34.89	35.02	34.55	34.61	1,144,938	-0.53(-1.51%)
Aug 09, 2017	35.29	35.31	34.99	35.14	890,050	-0.14(-0.40%)
Aug 08, 2017	35.48	35.58	35.25	35.28	1,262,045	-0.25(-0.70%)
Aug 07, 2017	35.62	35.62	35.23	35.53	998,222	-0.08(-0.23%)
Aug 04, 2017	35.20	35.64	35.20	35.62	1,132,574	+0.43(+1.21%)
Aug 03, 2017	35.18	35.29	34.93	35.19	1,611,917	+0.10(+0.29%)
Aug 02, 2017	35.41	35.58	35.01	35.08	1,643,335	-0.37(-1.04%)
Aug 01, 2017	35.64	35.68	34.99	35.45	1,813,177	-0.04(-0.12%)
Jul 31, 2017	36.57	36.61	35.48	35.50	2,541,516	-1.03(-2.82%)
Jul 28, 2017	37.07	37.18	35.96	36.53	2,824,423	-1.63(-4.27%)
Jul 27, 2017	38.25	38.31	38.00	38.16	1,490,883	-0.03(-0.08%)
Jul 26, 2017	39.11	39.17	38.08	38.19	1,931,213	-1.45(-3.66%)
Jul 25, 2017	39.62	39.76	39.20	39.64	1,246,512	+0.31(+0.79%)
Jul 24, 2017	38.87	39.53	38.68	39.33	1,270,397	+0.54(+1.39%)
Jul 21, 2017	38.68	38.81	38.46	38.79	941,680	+0.06(+0.15%)
Jul 20, 2017	38.82	38.89	38.25	38.73	1,083,102	-0.01(-0.04%)
Jul 19, 2017	38.60	38.79	38.53	38.75	1,490,526	+0.25(+0.65%)
Jul 18, 2017	38.90	39.00	38.25	38.50	1,498,912	-0.63(-1.60%)
Jul 17, 2017	39.26	39.48	39.11	39.12	936,247	-0.09(-0.23%)
Jul 14, 2017	39.15	39.31	39.04	39.21	431,305	+0.04(+0.11%)
Jul 13, 2017	39.12	39.34	39.02	39.17	1,085,783	+0.03(+0.08%)
Jul 12, 2017	38.97	39.33	38.95	39.14	929,174	+0.43(+1.10%)
Jul 11, 2017	38.55	38.86	38.44	38.71	733,522	+0.07(+0.19%)
Jul 10, 2017	38.95	39.05	38.63	38.64	869,839	-0.31(-0.79%)
Jul 07, 2017	38.62	39.03	38.40	38.95	1,147,525	+0.52(+1.36%)
Jul 06, 2017	38.71	38.72	38.33	38.42	742,415	-0.41(-1.06%)
Jul 05, 2017	38.66	38.89	38.62	38.83	963,916	+0.20(+0.51%)
Jul 03, 2017	38.72	38.91	38.64	38.64	696,285	-0.07(-0.17%)
Jun 30, 2017	38.48	38.87	38.48	38.70	900,951	+0.30(+0.79%)
Jun 29, 2017	38.79	38.81	38.10	38.40	837,504	-0.40(-1.03%)
Jun 28, 2017	38.86	39.00	38.74	38.80	611,728	+0.24(+0.61%)
Jun 27, 2017	38.99	39.11	38.56	38.56	749,375	-0.43(-1.11%)
Jun 26, 2017	38.83	39.04	38.83	39.00	592,960	+0.24(+0.61%)
Jun 23, 2017	38.85	38.98	38.66	38.76	1,614,398	-0.04(-0.09%)
Jun 22, 2017	38.96	39.03	38.68	38.80	546,303	-0.12(-0.30%)
Jun 21, 2017	39.03	39.09	38.72	38.92	1,441,942	-0.11(-0.28%)
Jun 20, 2017	39.37	39.58	39.02	39.03	629,672	-0.37(-0.94%)
Jun 19, 2017	38.95	39.42	38.86	39.39	1,021,522	+0.54(+1.38%)
Jun 16, 2017	38.53	38.89	38.33	38.86	1,797,834	+0.32(+0.84%)
Jun 15, 2017	38.74	38.83	38.47	38.53	963,077	-0.36(-0.93%)
Jun 14, 2017	38.89	39.09	38.72	38.89	793,035	+0.16(+0.42%)
Jun 13, 2017	38.67	38.83	38.58	38.73	931,400	+0.10(+0.27%)
Jun 12, 2017	38.12	38.69	38.09	38.63	1,064,024	+0.45(+1.19%)
Jun 09, 2017	38.16	38.42	38.01	38.17	911,521	+0.08(+0.21%)
Jun 08, 2017		38.19	37.69	38.09	1,619,182	+0.15(+0.40%)
Jun 07, 2017	38.09	38.23	37.86	37.94	1,389,702	-0.12(-0.31%)
Jun 06, 2017	38.34	38.34	38.00	38.06	1,108,489	-0.45(-1.16%)
Jun 05, 2017	38.48	38.57	38.28	38.50	859,565	+0.12(+0.31%)
Jun 02, 2017	38.16	38.58	38.12	38.39	1,013,383	+0.26(+0.67%)
Jun 01, 2017	38.06	38.13	37.69	38.13	1,462,204	+0.07(+0.17%)
May 31, 2017	38.16	38.16	37.78	38.06	1,180,411	+0.08(+0.21%)
May 30, 2017	38.18	38.23	37.83	37.98	1,014,968	-0.12(-0.33%)
May 26, 2017	38.06	38.20	37.98	38.11	756,095	-0.03(-0.08%)
May 25, 2017	38.06	38.27	37.91	38.14	1,103,483	+0.31(+0.83%)
May 24, 2017	37.49	37.89	37.49	37.82	1,066,748	+0.37(+0.98%)
May 23, 2017	37.65	37.75	37.44	37.46	737,081	-0.08(-0.21%)
May 22, 2017	37.08	37.59	37.03	37.54	911,276	+0.49(+1.32%)
May 19, 2017	36.81	37.25	36.65	37.05	1,243,683	+0.39(+1.06%)
May 18, 2017	36.80	36.92	36.52	36.66	2,742,602	-0.37(-1.01%)
May 17, 2017	37.85	37.71	37.02	37.03	1,058,590	-0.81(-2.15%)
May 16, 2017	38.05	38.05	37.79	37.85	1,459,065	-0.12(-0.33%)
May 15, 2017	38.03	38.15	37.90	37.97	1,284,620	+0.04(+0.12%)
May 12, 2017	38.70	38.70	37.85	37.93	2,157,256	-0.97(-2.50%)
May 11, 2017	38.93	39.13	38.64	38.90	1,146,381	-0.25(-0.64%)
May 10, 2017	39.07	39.29	39.02	39.15	920,701	+0.01(+0.02%)
May 09, 2017	39.18	39.28	39.06	39.14	822,525	+0.03(+0.07%)
May 08, 2017	39.46	39.48	39.09	39.11	934,179	-0.25(-0.63%)
May 05, 2017	39.21	39.46	39.04	39.36	1,013,842	+0.22(+0.56%)
May 04, 2017	39.20	39.43	39.01	39.14	1,261,319	+0.01(+0.02%)
May 03, 2017	38.91	39.24	38.86	39.13	1,612,895	+0.16(+0.41%)
May 02, 2017	38.60	38.97	38.49	38.97	1,730,453	+0.40(+1.04%)
May 01, 2017	38.61	38.77	38.45	38.57	1,839,565	+0.12(+0.32%)
Apr 28, 2017	40.16	40.22	38.30	38.45	5,269,726	-0.77(-1.96%)
Apr 27, 2017	39.62	39.62	39.02	39.21	3,013,241	-0.33(-0.83%)
Apr 26, 2017	39.29	39.79	39.01	39.54	1,786,911	+0.37(+0.93%)
Apr 25, 2017	38.91	39.27	38.77	39.18	1,434,978	+0.43(+1.11%)
Apr 24, 2017	38.62	38.78	38.52	38.75	1,635,843	+0.35(+0.91%)
Apr 21, 2017	38.18	38.40	37.99	38.39	1,109,589	+0.18(+0.48%)
Apr 20, 2017	37.79	38.27	37.58	38.21	1,109,939	+0.70(+1.87%)
Apr 19, 2017	37.59	37.68	37.44	37.51	1,011,225	+0.12(+0.31%)
Apr 18, 2017	37.36	37.50	37.29	37.39	1,388,829	-0.12(-0.31%)
Apr 17, 2017	37.27	37.54	37.14	37.51	1,815,653	+0.43(+1.16%)
Apr 13, 2017	37.30	37.39	37.05	37.08	860,068	-0.31(-0.84%)
Apr 12, 2017	37.77	37.85	37.19	37.39	1,633,503	-0.31(-0.83%)
Apr 11, 2017	37.40	37.73	37.25	37.71	1,116,442	+0.33(+0.88%)
Apr 10, 2017	37.34	37.66	37.33	37.38	1,082,712	+0.12(+0.33%)
Apr 07, 2017	37.16	37.49	37.16	37.25	1,086,548	+0.01(+0.02%)
Apr 06, 2017	37.20	37.47	37.08	37.25	1,556,031	+0.07(+0.18%)
Apr 05, 2017	37.00	37.57	36.95	37.18	1,568,109	+0.23(+0.63%)
Apr 04, 2017	36.95	37.08	36.77	36.95	1,093,815	-0.07(-0.20%)
Apr 03, 2017	36.95	37.25	36.76	37.02	1,268,474	+0.20(+0.54%)
Mar 31, 2017	36.86	36.94	36.78	36.82	857,097	-0.07(-0.18%)
Mar 30, 2017	36.72	36.95	36.72	36.89	669,301	+0.04(+0.12%)
Mar 29, 2017	36.56	36.91	36.56	36.84	891,933	+0.20(+0.56%)
Mar 28, 2017	36.37	36.71	36.26	36.64	853,321	+0.18(+0.50%)
Mar 27, 2017	36.28	36.52	36.16	36.46	938,133	-0.20(-0.54%)
Mar 24, 2017	36.88	36.98	36.53	36.65	884,581	-0.20(-0.54%)
Mar 23, 2017	36.59	37.14	36.56	36.85	1,233,153	+0.36(+0.98%)
Mar 22, 2017	36.51	36.55	36.18	36.49	2,081,473	-0.10(-0.26%)
Mar 21, 2017	36.99	37.05	36.44	36.59	1,503,138	-0.34(-0.93%)
Mar 20, 2017	37.10	37.24	36.76	36.93	1,018,959	-0.08(-0.22%)
Mar 17, 2017	36.84	37.06	36.73	37.01	2,787,731	+0.30(+0.82%)
Mar 16, 2017	36.58	36.92	36.51	36.71	1,638,430	+0.17(+0.46%)
Mar 15, 2017	36.18	36.65	35.99	36.54	1,351,137	+0.53(+1.46%)
Mar 14, 2017	35.80	36.20	35.69	36.02	1,069,321	+0.12(+0.35%)
Mar 13, 2017	35.50	35.90	35.37	35.89	1,967,480	+0.40(+1.13%)
Mar 10, 2017	35.10	35.50	35.10	35.49	1,361,787	+0.46(+1.33%)
Mar 09, 2017	35.39	35.47	34.93	35.02	830,775	-0.37(-1.05%)
Mar 08, 2017	35.53	35.59	35.13	35.39	1,375,353	-0.09(-0.25%)
Mar 07, 2017	35.63	35.70	35.37	35.48	1,668,543	-0.15(-0.41%)
Mar 06, 2017	35.85	35.88	35.53	35.63	895,881	-0.33(-0.91%)
Mar 03, 2017	35.93	36.14	35.84	35.95	707,223	-0.01(-0.02%)
Mar 02, 2017	36.22	36.22	35.85	35.96	826,401	-0.31(-0.86%)
Mar 01, 2017	36.08	36.33	35.93	36.27	1,105,698	+0.54(+1.50%)
Feb 28, 2017	35.84	35.97	35.62	35.74	1,169,007	-0.23(-0.65%)
Feb 27, 2017	35.86	36.11	35.76	35.97	780,494	+0.05(+0.14%)
Feb 24, 2017	35.55	35.92	35.32	35.92	1,198,232	+0.20(+0.55%)
Feb 23, 2017	35.74	35.82	35.45	35.72	1,156,246	+0.12(+0.35%)
Feb 22, 2017	35.75	35.89	35.51	35.60	1,430,207	-0.06(-0.16%)
Feb 21, 2017	35.36	35.69	35.26	35.66	1,173,407	+0.33(+0.93%)
Feb 17, 2017		35.33	35.33	35.33	0	+0.20(+0.58%)
Feb 16, 2017	35.16	35.31	34.86	35.13	1,069,602	+0.06(+0.17%)
Feb 15, 2017	34.96	35.10	34.85	35.07	1,190,776	+0.04(+0.12%)
Feb 14, 2017	35.37	35.45	34.97	35.02	1,613,671	-0.35(-0.99%)
Feb 13, 2017	35.63	35.74	35.31	35.37	1,142,603	-0.17(-0.49%)
Feb 10, 2017	35.58	35.71	35.37	35.55	1,523,616	-0.03(-0.08%)
Feb 09, 2017	35.05	35.73	34.90	35.58	1,326,570	+0.56(+1.60%)
Feb 08, 2017	35.35	35.39	34.81	35.02	1,615,585	-0.31(-0.86%)
Feb 07, 2017	35.42	35.68	35.26	35.32	1,299,440	+0.04(+0.12%)
Feb 06, 2017	35.31	35.43	35.15	35.28	1,185,528	-0.14(-0.39%)
Feb 03, 2017	35.18	35.49	35.02	35.42	1,753,489	+0.41(+1.16%)
Feb 02, 2017	35.42	35.44	34.81	35.01	1,607,839	-0.28(-0.78%)
Feb 01, 2017	35.90	36.45	35.05	35.29	3,087,358	+0.61(+1.76%)
Jan 31, 2017	34.78	35.87	34.30	34.68	4,726,772	+0.39(+1.12%)
Jan 30, 2017	34.42	34.42	33.60	34.29	1,827,245	-0.15(-0.42%)
Jan 27, 2017	35.02	35.07	34.39	34.44	1,343,209	-0.50(-1.44%)
Jan 26, 2017	34.94	35.37	34.60	34.94	1,492,415	-0.38(-1.07%)
Jan 25, 2017	35.42	35.51	35.22	35.31	1,174,371	+0.10(+0.29%)
Jan 24, 2017	34.65	35.37	34.55	35.21	2,424,657	+0.74(+2.15%)
Jan 23, 2017	34.53	34.65	34.06	34.47	1,166,552	-0.20(-0.57%)
Jan 20, 2017	34.65	34.81	34.54	34.67	1,498,690	+0.16(+0.46%)
Jan 19, 2017	34.41	34.62	34.28	34.51	1,462,934	+0.03(+0.08%)
Jan 18, 2017	34.35	34.54	34.18	34.48	1,368,690	+0.17(+0.49%)
Jan 17, 2017	34.10	34.42	33.86	34.31	913,816	+0.16(+0.47%)
Jan 13, 2017		34.15	34.15	34.15	0	+0.01(+0.02%)
Jan 12, 2017	34.34	34.36	33.75	34.15	1,359,201	-0.34(-0.99%)
Jan 11, 2017	34.77	34.94	34.46	34.49	948,624	-0.40(-1.15%)
Jan 10, 2017	34.86	35.17	34.81	34.89	856,861	+0.07(+0.21%)
Jan 09, 2017	35.24	35.24	34.81	34.81	1,137,743	-0.45(-1.28%)
Jan 06, 2017	35.63	35.63	35.20	35.26	1,185,210	-0.36(-1.02%)
Jan 05, 2017	36.09	36.11	35.43	35.63	1,046,063	-0.69(-1.90%)
Jan 04, 2017	36.02	36.40	35.87	36.32	1,091,569	+0.46(+1.28%)
Jan 03, 2017	35.79	36.13	35.67	35.86	1,382,562	+0.34(+0.96%)
Dec 30, 2016		35.52	35.52	35.52	0	-0.52(-1.45%)
Dec 29, 2016	36.00	36.18	35.99	36.04	635,270	+0.07(+0.18%)
Dec 28, 2016	36.27	36.37	35.94	35.98	682,591	-0.29(-0.80%)
Dec 27, 2016	36.10	36.30	36.06	36.27	394,307	+0.17(+0.46%)
Dec 23, 2016		36.10	36.10	36.10	0	+0.13(+0.36%)
Dec 22, 2016	36.21	36.37	35.88	35.97	974,730	-0.09(-0.26%)
Dec 21, 2016	36.30	36.46	36.06	36.06	853,132	-0.22(-0.60%)
Dec 20, 2016	36.27	36.46	36.03	36.28	910,763	-0.01(-0.02%)
Dec 19, 2016	36.11	36.40	35.95	36.29	768,560	+0.13(+0.36%)
Dec 16, 2016	36.15	36.45	36.00	36.16	1,898,775	+0.15(+0.40%)
Dec 15, 2016	36.29	36.40	35.89	36.01	929,329	-0.17(-0.46%)
Dec 14, 2016	36.55	36.91	36.11	36.18	1,523,375	-0.44(-1.21%)
Dec 13, 2016	36.46	36.65	36.40	36.62	1,372,861	+0.41(+1.14%)
Dec 12, 2016	35.91	36.21	35.91	36.21	1,173,144	+0.25(+0.70%)
Dec 09, 2016	35.99	36.01	35.78	35.96	945,142	-0.11(-0.30%)
Dec 08, 2016	35.73	36.07	35.64	36.06	811,905	+0.19(+0.54%)
Dec 07, 2016	35.21	35.87	35.08	35.87	1,106,722	+0.77(+2.20%)
Dec 06, 2016	34.97	35.15	34.77	35.10	629,660	+0.10(+0.29%)
Dec 05, 2016	34.80	35.02	34.80	35.00	702,898	+0.32(+0.94%)
Dec 02, 2016	34.45	34.85	34.45	34.67	609,552	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.