Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	26.34	26.59	26.24	26.33	14,909	-0.03(-0.11%)
Nov 29, 2004	26.29	26.49	26.15	26.35	26,143	+0.07(+0.25%)
Nov 26, 2004	26.42	26.42	26.29	26.29	2,204	-0.23(-0.86%)
Nov 24, 2004	26.62	26.66	26.36	26.52	44,412	-0.08(-0.29%)
Nov 23, 2004	26.48	26.67	26.43	26.59	33,597	+0.11(+0.43%)
Nov 22, 2004	26.02	26.65	25.91	26.48	12,914	+0.32(+1.24%)
Nov 19, 2004	25.68	26.16	25.20	26.15	30,028	+0.49(+1.89%)
Nov 18, 2004	24.57	25.83	24.57	25.67	29,608	+1.14(+4.66%)
Nov 17, 2004	24.62	24.93	24.29	24.53	18,688	-0.10(-0.39%)
Nov 16, 2004	25.62	25.62	24.57	24.62	19,528	-1.06(-4.12%)
Nov 15, 2004	25.40	25.70	25.38	25.68	20,578	+0.18(+0.71%)
Nov 12, 2004	25.57	25.57	25.42	25.50	17,533	-0.05(-0.19%)
Nov 11, 2004	25.57	25.66	25.49	25.54	14,489	+0.01(+0.04%)
Nov 10, 2004	25.62	25.72	25.53	25.54	35,697	-0.10(-0.37%)
Nov 09, 2004	25.84	25.93	25.63	25.63	4,724	-0.11(-0.44%)
Nov 08, 2004	25.73	25.94	25.68	25.74	10,919	-0.09(-0.33%)
Nov 05, 2004	25.99	26.06	25.49	25.83	45,147	-0.16(-0.62%)
Nov 04, 2004	25.57	26.03	25.52	25.99	28,768	+0.28(+1.07%)
Nov 03, 2004	25.01	25.81	25.01	25.72	51,656	+0.75(+3.01%)
Nov 02, 2004	25.19	25.53	24.95	24.96	18,478	-0.13(-0.53%)
Nov 01, 2004	25.32	25.32	25.00	25.10	19,318	-0.22(-0.87%)
Oct 29, 2004	25.53	25.67	25.25	25.32	11,129	-0.25(-0.97%)
Oct 28, 2004	26.24	26.41	25.56	25.56	12,284	-0.75(-2.86%)
Oct 27, 2004	26.55	26.72	26.11	26.32	15,224	-0.35(-1.32%)
Oct 26, 2004	26.66	26.79	26.47	26.67	11,654	+0.02(+0.07%)
Oct 25, 2004	26.05	26.77	25.96	26.65	9,869	+0.46(+1.75%)
Oct 22, 2004	26.98	27.09	26.19	26.19	16,378	-0.85(-3.13%)
Oct 21, 2004	26.58	27.05	26.52	27.04	10,394	+0.53(+2.01%)
Oct 20, 2004	26.53	26.68	26.10	26.51	6,404	-0.09(-0.32%)
Oct 19, 2004	26.29	26.74	26.19	26.59	13,439	+0.23(+0.87%)
Oct 18, 2004	25.44	26.36	25.44	26.36	12,809	+0.83(+3.24%)
Oct 15, 2004	25.26	25.61	25.26	25.54	9,554	+0.29(+1.13%)
Oct 14, 2004	26.04	26.07	25.25	25.25	13,124	-0.83(-3.18%)
Oct 13, 2004	27.11	27.11	26.08	26.08	11,654	-0.92(-3.42%)
Oct 12, 2004	26.19	27.14	26.10	27.00	9,134	+0.78(+2.98%)
Oct 11, 2004	26.18	26.22	25.95	26.22	7,664	-0.10(-0.40%)
Oct 08, 2004	26.95	27.00	26.32	26.33	18,058	-0.68(-2.50%)
Oct 07, 2004	27.48	27.48	26.91	27.00	9,764	-0.57(-2.07%)
Oct 06, 2004	27.51	27.57	27.46	27.57	11,024	+0.10(+0.38%)
Oct 05, 2004	27.75	27.75	27.35	27.47	8,819	-0.29(-1.03%)
Oct 04, 2004	27.92	27.93	27.70	27.75	7,874	-0.16(-0.58%)
Oct 01, 2004	27.29	28.05	27.29	27.92	45,462	+0.68(+2.48%)
Sep 30, 2004	27.05	27.29	27.05	27.24	15,119	+0.14(+0.53%)
Sep 29, 2004	27.26	27.47	26.72	27.10	22,573	-0.02(-0.07%)
Sep 28, 2004	26.24	27.12	26.22	27.12	9,659	+0.92(+3.53%)
Sep 27, 2004	26.43	26.48	26.19	26.19	10,919	-0.62(-2.31%)
Sep 24, 2004	27.16	27.16	26.81	26.81	5,459	-0.26(-0.95%)
Sep 23, 2004	26.97	27.15	26.92	27.07	2,099	+0.00(+0.00%)
Sep 22, 2004	27.29	27.29	26.97	27.07	10,289	-0.31(-1.15%)
Sep 21, 2004	26.85	27.38	26.80	27.38	5,879	+0.60(+2.24%)
Sep 20, 2004	26.92	27.00	26.50	26.78	20,158	-0.23(-0.85%)
Sep 17, 2004	27.53	27.53	26.99	27.01	14,909	-0.37(-1.36%)
Sep 16, 2004	26.91	27.38	26.91	27.38	4,304	+0.57(+2.13%)
Sep 15, 2004	27.49	27.52	26.39	26.81	17,428	-0.76(-2.76%)
Sep 14, 2004	27.86	27.86	27.41	27.57	7,349	-0.36(-1.30%)
Sep 13, 2004	28.19	28.25	27.91	27.94	9,239	-0.38(-1.35%)
Sep 10, 2004	28.23	28.47	28.19	28.32	7,034	-0.01(-0.03%)
Sep 09, 2004	27.83	28.43	27.73	28.33	21,628	+0.50(+1.81%)
Sep 08, 2004	27.77	27.91	27.64	27.82	9,869	-0.09(-0.31%)
Sep 07, 2004	27.74	28.17	27.62	27.91	14,279	+0.03(+0.10%)
Sep 03, 2004	27.72	28.00	27.72	27.88	7,664	+0.26(+0.93%)
Sep 02, 2004	27.34	27.62	27.05	27.62	5,774	+0.19(+0.69%)
Sep 01, 2004	27.24	27.54	27.06	27.43	12,284	+0.07(+0.24%)
Aug 31, 2004	26.92	27.43	26.55	27.36	19,528	+0.35(+1.30%)
Aug 30, 2004	27.14	27.16	27.00	27.01	14,384	-0.31(-1.15%)
Aug 27, 2004	27.50	27.52	27.19	27.33	15,224	-0.11(-0.42%)
Aug 26, 2004	27.70	27.71	27.43	27.44	6,404	-0.26(-0.93%)
Aug 25, 2004	28.00	28.00	27.64	27.70	8,504	-0.45(-1.59%)
Aug 24, 2004	28.36	28.46	28.01	28.14	7,559	-0.10(-0.37%)
Aug 23, 2004	28.19	28.37	28.11	28.25	9,239	-0.04(-0.13%)
Aug 20, 2004	28.46	28.48	28.21	28.29	12,284	-0.17(-0.60%)
Aug 19, 2004	28.27	28.51	28.19	28.46	22,678	+0.12(+0.44%)
Aug 18, 2004	28.00	28.34	27.95	28.34	17,743	+0.21(+0.75%)
Aug 17, 2004	28.00	28.13	28.00	28.13	21,733	+0.21(+0.75%)
Aug 16, 2004	27.65	28.09	27.65	27.92	7,034	+0.15(+0.55%)
Aug 13, 2004	27.61	27.77	27.61	27.76	3,149	+0.20(+0.73%)
Aug 12, 2004	27.95	27.95	27.56	27.56	9,029	-0.44(-1.56%)
Aug 11, 2004	27.40	28.00	27.27	28.00	11,129	+0.50(+1.84%)
Aug 10, 2004	27.35	27.64	26.95	27.50	17,533	+0.16(+0.59%)
Aug 09, 2004	26.40	27.34	26.35	27.34	20,788	+0.84(+3.16%)
Aug 06, 2004	27.29	27.29	26.50	26.50	13,124	-0.89(-3.23%)
Aug 05, 2004	27.59	27.91	27.38	27.38	14,804	-0.29(-1.03%)
Aug 04, 2004	27.94	27.94	27.22	27.67	11,864	-0.38(-1.36%)
Aug 03, 2004	28.19	28.37	27.97	28.05	16,798	-0.24(-0.84%)
Aug 02, 2004	28.21	28.41	28.05	28.29	18,163	-0.02(-0.07%)
Jul 30, 2004	27.72	28.48	27.67	28.31	22,888	+0.69(+2.48%)
Jul 29, 2004	27.25	27.62	27.19	27.62	18,583	+0.47(+1.72%)
Jul 28, 2004	27.35	27.35	27.00	27.15	20,893	-0.28(-1.01%)
Jul 27, 2004	26.73	27.48	26.67	27.43	13,334	+0.70(+2.64%)
Jul 26, 2004	26.57	26.74	26.39	26.73	22,888	+0.10(+0.39%)
Jul 23, 2004	26.62	26.83	26.55	26.62	9,659	-0.13(-0.50%)
Jul 22, 2004	26.87	26.87	26.73	26.75	8,924	-0.21(-0.78%)
Jul 21, 2004	27.09	27.18	26.91	26.96	10,499	-0.03(-0.11%)
Jul 20, 2004	27.11	27.11	26.82	26.99	11,654	-0.22(-0.81%)
Jul 19, 2004	27.34	27.51	27.19	27.21	27,193	-0.27(-0.97%)
Jul 16, 2004	27.61	27.66	27.38	27.48	21,103	-0.04(-0.14%)
Jul 15, 2004	27.54	27.66	27.34	27.52	19,948	-0.10(-0.38%)
Jul 14, 2004	27.43	27.62	27.26	27.62	14,489	+0.29(+1.05%)
Jul 13, 2004	27.13	27.34	27.10	27.34	10,079	+0.11(+0.42%)
Jul 12, 2004	27.42	27.43	27.13	27.22	17,533	-0.30(-1.07%)
Jul 09, 2004	27.35	27.52	26.95	27.52	18,373	+0.08(+0.28%)
Jul 08, 2004	27.37	27.61	27.29	27.44	17,638	-0.03(-0.10%)
Jul 07, 2004	27.33	27.70	27.32	27.47	13,754	+0.14(+0.52%)
Jul 06, 2004	27.12	27.49	27.05	27.33	15,958	+0.10(+0.35%)
Jul 02, 2004	27.58	27.58	26.94	27.23	50,186	-0.43(-1.55%)
Jul 01, 2004	27.54	27.77	27.51	27.66	31,707	-0.05(-0.17%)
Jun 30, 2004	27.81	27.94	27.45	27.71	37,692	-0.01(-0.03%)
Jun 29, 2004	27.62	28.14	27.62	27.72	37,167	+0.19(+0.69%)
Jun 28, 2004	27.14	27.53	26.89	27.53	41,892	+0.38(+1.40%)
Jun 25, 2004	26.10	27.14	26.03	27.14	35,592	+1.05(+4.01%)
Jun 24, 2004	26.05	26.36	26.00	26.10	6,089	+0.14(+0.55%)
Jun 23, 2004	26.00	26.19	25.73	25.95	28,033	+0.05(+0.18%)
Jun 22, 2004	25.80	26.01	25.72	25.91	12,074	+0.05(+0.18%)
Jun 21, 2004	25.77	25.91	25.70	25.86	11,549	+0.09(+0.33%)
Jun 18, 2004	25.93	26.10	25.76	25.77	40,317	-0.15(-0.59%)
Jun 17, 2004	25.59	25.98	25.38	25.93	9,344	+0.33(+1.30%)
Jun 16, 2004	25.76	25.79	25.34	25.59	14,699	-0.12(-0.48%)
Jun 15, 2004	24.86	25.81	24.86	25.72	20,998	+0.91(+3.69%)
Jun 14, 2004	24.99	25.07	24.76	24.80	25,198	-0.29(-1.14%)
Jun 10, 2004	24.99	25.19	24.97	25.09	21,523	+0.00(+0.00%)
Jun 09, 2004	25.49	25.63	25.04	25.09	10,919	-0.34(-1.35%)
Jun 08, 2004	25.80	25.86	25.32	25.43	8,714	-0.47(-1.80%)
Jun 07, 2004	25.19	25.90	25.19	25.90	7,559	+0.61(+2.41%)
Jun 04, 2004	25.19	25.46	25.03	25.29	11,234	+0.19(+0.76%)
Jun 03, 2004	25.10	25.49	24.96	25.10	11,654	-0.11(-0.45%)
Jun 02, 2004	25.14	25.49	25.14	25.21	9,974	-0.12(-0.49%)
Jun 01, 2004	24.86	25.48	24.86	25.34	17,848	+0.57(+2.31%)
May 28, 2004	25.19	25.19	24.76	24.76	9,974	-0.52(-2.07%)
May 27, 2004	24.79	25.43	24.79	25.29	12,704	+0.40(+1.61%)
May 26, 2004	24.95	24.96	24.76	24.89	13,439	-0.16(-0.65%)
May 25, 2004	24.35	25.08	23.95	25.05	24,148	+0.77(+3.18%)
May 24, 2004	24.17	24.62	24.17	24.28	8,189	+0.01(+0.04%)
May 21, 2004	24.61	24.61	24.06	24.27	7,244	-0.25(-1.01%)
May 20, 2004	23.86	24.52	23.57	24.52	31,287	+0.50(+2.10%)
May 19, 2004	25.55	25.70	23.99	24.01	27,508	-1.45(-5.69%)
May 18, 2004	25.63	25.66	25.38	25.46	6,719	-0.08(-0.30%)
May 17, 2004	26.34	26.34	25.53	25.54	13,859	-0.90(-3.39%)
May 14, 2004	26.00	26.43	25.87	26.43	23,623	+0.43(+1.65%)
May 13, 2004	26.13	26.36	25.86	26.00	13,544	-0.12(-0.47%)
May 12, 2004	26.45	26.52	25.07	26.13	35,382	-0.40(-1.51%)
May 11, 2004	26.66	26.66	26.48	26.53	29,503	-0.13(-0.50%)
May 10, 2004	27.37	27.48	26.65	26.66	23,938	-0.81(-2.95%)
May 07, 2004	27.53	27.57	27.38	27.47	36,327	-0.06(-0.21%)
May 06, 2004	28.03	28.03	26.94	27.53	22,993	-0.50(-1.80%)
May 05, 2004	28.51	28.53	27.99	28.03	12,599	-0.39(-1.37%)
May 04, 2004	28.53	28.55	28.29	28.42	34,542	+0.04(+0.13%)
May 03, 2004	28.10	28.46	28.10	28.38	26,563	+0.29(+1.02%)
Apr 30, 2004	28.05	28.24	27.98	28.10	23,938	+0.10(+0.34%)
Apr 29, 2004	27.96	28.05	27.83	28.00	35,277	+0.11(+0.41%)
Apr 28, 2004	28.05	28.10	27.62	27.89	28,348	-0.26(-0.91%)
Apr 27, 2004	27.86	28.17	27.85	28.14	26,983	+0.29(+1.03%)
Apr 26, 2004	27.91	28.00	27.80	27.86	7,139	-0.10(-0.34%)
Apr 23, 2004	27.57	28.00	27.57	27.95	21,313	+0.29(+1.03%)
Apr 22, 2004	28.13	28.19	27.38	27.67	27,193	-0.41(-1.46%)
Apr 21, 2004	28.07	28.17	27.88	28.08	24,148	-0.09(-0.30%)
Apr 20, 2004	28.20	28.48	28.02	28.16	24,673	+0.01(+0.03%)
Apr 19, 2004	27.82	28.25	27.70	28.15	27,508	+0.19(+0.68%)
Apr 16, 2004	28.45	28.45	27.92	27.96	15,224	-0.37(-1.31%)
Apr 15, 2004	28.38	28.49	28.27	28.34	12,284	+0.05(+0.17%)
Apr 14, 2004	27.78	28.43	27.43	28.29	25,408	+0.41(+1.47%)
Apr 13, 2004	28.48	28.48	27.72	27.88	17,953	-0.58(-2.04%)
Apr 12, 2004	28.30	28.56	28.30	28.46	10,919	+0.07(+0.23%)
Apr 08, 2004	28.19	28.47	27.84	28.39	46,512	+0.22(+0.78%)
Apr 07, 2004	28.07	28.25	27.94	28.17	22,783	+0.11(+0.41%)
Apr 06, 2004	27.90	28.28	27.90	28.06	28,138	+0.07(+0.24%)
Apr 05, 2004	27.81	28.10	27.60	27.99	33,177	+0.25(+0.89%)
Apr 02, 2004	27.05	27.74	27.05	27.74	37,692	+0.61(+2.25%)
Apr 01, 2004	26.36	27.14	26.35	27.14	20,578	+0.87(+3.30%)
Mar 31, 2004	25.81	26.74	25.76	26.27	51,656	+0.50(+1.96%)
Mar 30, 2004	25.37	25.76	25.22	25.76	11,024	+0.39(+1.54%)
Mar 29, 2004	24.46	25.84	24.46	25.37	30,658	+1.01(+4.14%)
Mar 26, 2004	24.72	24.80	24.36	24.36	6,929	-0.50(-1.99%)
Mar 25, 2004	23.89	24.86	23.89	24.86	30,658	+1.07(+4.48%)
Mar 24, 2004	23.81	23.89	23.65	23.79	23,623	-0.02(-0.08%)
Mar 23, 2004	23.73	23.97	23.67	23.81	21,523	+0.17(+0.73%)
Mar 22, 2004	23.69	23.70	23.43	23.64	17,638	-0.05(-0.20%)
Mar 19, 2004	23.46	23.69	23.22	23.69	14,384	+0.37(+1.59%)
Mar 18, 2004	23.85	23.85	23.11	23.32	99,008	-0.60(-2.51%)
Mar 17, 2004	23.98	24.38	23.84	23.92	23,098	+0.09(+0.36%)
Mar 16, 2004	23.83	24.01	23.81	23.83	18,268	-0.04(-0.16%)
Mar 15, 2004	24.16	24.16	23.79	23.87	98,168	-0.33(-1.38%)
Mar 12, 2004	24.38	24.41	23.74	24.20	73,915	-0.23(-0.94%)
Mar 11, 2004	25.49	25.61	24.42	24.43	16,273	-1.00(-3.93%)
Mar 10, 2004	26.08	26.14	25.36	25.43	10,604	-0.55(-2.13%)
Mar 09, 2004	26.11	26.19	25.98	25.98	5,039	-0.12(-0.47%)
Mar 08, 2004	26.05	26.38	26.05	26.11	8,819	-0.04(-0.15%)
Mar 05, 2004	26.54	26.66	26.14	26.14	10,919	-0.51(-1.93%)
Mar 04, 2004	26.24	26.66	26.19	26.66	10,919	+0.32(+1.23%)
Mar 03, 2004	26.25	26.64	26.10	26.34	25,408	-0.01(-0.04%)
Mar 02, 2004	26.57	26.63	26.29	26.34	15,853	-0.32(-1.21%)
Mar 01, 2004	26.20	26.67	26.20	26.67	15,853	+0.37(+1.41%)
Feb 27, 2004	26.04	26.40	25.96	26.30	24,568	+0.26(+0.99%)
Feb 26, 2004	25.84	26.47	25.76	26.04	30,868	+0.10(+0.40%)
Feb 25, 2004	25.27	25.93	25.21	25.93	19,318	+0.76(+3.03%)
Feb 24, 2004	24.86	25.20	24.57	25.17	20,158	+0.20(+0.80%)
Feb 23, 2004	25.65	25.65	24.93	24.97	12,914	-0.58(-2.27%)
Feb 20, 2004	24.95	25.96	24.94	25.55	14,279	+0.68(+2.72%)
Feb 19, 2004	25.35	25.72	24.88	24.88	10,604	-0.38(-1.51%)
Feb 18, 2004	25.48	25.76	25.26	25.26	10,079	-0.22(-0.86%)
Feb 17, 2004	25.00	25.54	25.00	25.48	11,234	+0.38(+1.52%)
Feb 13, 2004	25.53	25.63	24.57	25.10	21,943	-0.33(-1.31%)
Feb 12, 2004	25.75	25.75	25.29	25.43	14,909	-0.28(-1.07%)
Feb 11, 2004	25.38	25.71	25.08	25.71	25,408	+0.42(+1.66%)
Feb 10, 2004	24.76	25.29	24.75	25.29	54,281	+0.53(+2.15%)
Feb 09, 2004	24.94	25.09	24.75	24.75	24,463	-0.29(-1.14%)
Feb 06, 2004	24.52	25.04	24.24	25.04	15,434	+0.56(+2.30%)
Feb 05, 2004	24.76	24.76	24.24	24.48	23,413	-0.13(-0.54%)
Feb 04, 2004	24.61	24.76	24.44	24.61	36,432	+0.00(+0.00%)
Feb 03, 2004	24.38	24.61	24.14	24.61	15,329	+0.23(+0.94%)
Feb 02, 2004	24.63	24.71	24.29	24.38	23,518	-0.34(-1.39%)
Jan 30, 2004	25.50	25.52	24.57	24.73	48,716	-0.77(-3.03%)
Jan 29, 2004	25.90	25.90	25.50	25.50	37,377	-0.30(-1.18%)
Jan 28, 2004	26.18	26.19	25.79	25.80	33,807	-0.37(-1.42%)
Jan 27, 2004	26.48	26.57	26.10	26.17	55,436	-0.22(-0.83%)
Jan 26, 2004	26.38	26.39	26.00	26.39	34,752	-0.10(-0.40%)
Jan 23, 2004	26.24	26.64	25.81	26.50	35,277	+0.50(+1.90%)
Jan 22, 2004	26.38	26.54	25.91	26.00	45,672	-0.29(-1.09%)
Jan 21, 2004	26.00	26.29	25.38	26.29	53,756	+0.38(+1.47%)
Jan 20, 2004	26.05	26.67	25.05	25.91	117,802	-0.23(-0.87%)
Jan 16, 2004	24.67	26.53	24.67	26.14	60,896	+1.47(+5.95%)
Jan 15, 2004	24.63	24.82	24.43	24.67	74,335	+0.04(+0.15%)
Jan 14, 2004	24.49	24.65	24.37	24.63	79,059	+0.27(+1.09%)
Jan 13, 2004	24.47	24.57	24.28	24.36	26,143	-0.10(-0.39%)
Jan 12, 2004	24.19	24.57	23.86	24.46	77,485	+0.17(+0.71%)
Jan 09, 2004	24.81	24.87	24.29	24.29	14,384	-0.48(-1.92%)
Jan 08, 2004	25.92	25.95	24.76	24.76	65,410	-1.06(-4.09%)
Jan 07, 2004	24.25	26.54	24.25	25.82	54,281	+1.67(+6.90%)
Jan 06, 2004	23.68	24.44	23.68	24.15	16,168	+0.53(+2.26%)
Jan 05, 2004	23.37	23.76	23.34	23.62	21,733	+0.36(+1.56%)
Jan 02, 2004	22.70	23.91	22.70	23.26	12,809	+0.68(+2.99%)
Dec 31, 2003	23.33	23.33	22.58	22.58	16,483	-0.66(-2.83%)
Dec 30, 2003	23.05	23.24	23.05	23.24	11,234	+0.05(+0.21%)
Dec 29, 2003	22.76	23.39	22.76	23.19	10,184	+0.30(+1.33%)
Dec 26, 2003	22.88	23.01	22.88	22.89	4,724	+0.00(+0.00%)
Dec 24, 2003	22.53	23.27	22.30	22.89	15,539	+0.36(+1.61%)
Dec 23, 2003	22.67	22.74	22.48	22.53	62,890	-0.24(-1.05%)
Dec 22, 2003	23.01	23.01	22.67	22.76	58,796	-0.13(-0.58%)
Dec 19, 2003	22.42	23.33	22.35	22.90	99,533	+0.26(+1.14%)
Dec 18, 2003	21.73	22.64	21.73	22.64	44,727	+0.97(+4.48%)
Dec 17, 2003	21.68	22.00	21.67	21.67	22,258	-0.14(-0.65%)
Dec 16, 2003	21.62	21.86	21.38	21.81	24,568	+0.19(+0.88%)
Dec 15, 2003	22.29	22.43	21.66	21.62	60,476	-0.29(-1.30%)
Dec 12, 2003	20.95	21.91	20.95	21.91	163,474	+0.96(+4.59%)
Dec 11, 2003	20.70	20.98	20.57	20.94	27,088	+0.36(+1.76%)
Dec 10, 2003	20.76	20.90	20.39	20.58	28,033	-0.28(-1.32%)
Dec 09, 2003	21.02	21.02	20.82	20.86	124,207	-0.09(-0.41%)
Dec 08, 2003	21.14	21.45	20.95	20.94	24,043	-0.37(-1.74%)
Dec 05, 2003	21.47	21.47	21.24	21.32	9,344	-0.10(-0.44%)
Dec 04, 2003	21.27	21.45	21.19	21.41	21,628	+0.14(+0.67%)
Dec 03, 2003	22.14	22.14	21.27	21.27	13,334	-0.76(-3.46%)
Dec 02, 2003	22.22	22.28	21.91	22.03	27,718	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.