Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	187.88	191.32	184.64	191.32	104,487	+2.69(+1.42%)
Nov 29, 2022	186.51	189.28	186.46	188.64	71,285	+0.50(+0.27%)
Nov 28, 2022	188.92	191.13	187.37	188.13	61,475	-1.51(-0.80%)
Nov 25, 2022	188.85	192.35	188.79	189.65	33,574	+0.23(+0.12%)
Nov 23, 2022	188.53	190.94	188.53	189.42	53,339	+0.12(+0.06%)
Nov 22, 2022	192.98	192.98	188.38	189.30	67,219	-2.01(-1.05%)
Nov 21, 2022	187.57	192.13	187.57	191.31	56,993	+2.17(+1.15%)
Nov 18, 2022	187.81	189.40	186.27	189.14	71,623	+5.43(+2.96%)
Nov 17, 2022	179.35	184.04	176.79	183.71	67,606	+1.20(+0.66%)
Nov 16, 2022	188.24	188.24	182.24	182.51	80,733	-4.98(-2.65%)
Nov 15, 2022	193.91	195.49	186.73	187.48	106,943	-5.47(-2.83%)
Nov 14, 2022	190.19	194.98	189.82	192.95	80,990	+1.69(+0.88%)
Nov 11, 2022	189.38	192.32	188.65	191.27	64,158	+0.05(+0.03%)
Nov 10, 2022	186.25	191.25	184.70	191.22	102,457	+10.83(+6.00%)
Nov 09, 2022	181.12	183.28	178.58	180.38	70,139	-2.06(-1.13%)
Nov 08, 2022	180.94	182.77	180.43	182.45	61,521	+2.92(+1.63%)
Nov 07, 2022	177.67	179.83	175.92	179.53	73,809	+2.22(+1.25%)
Nov 04, 2022	176.85	179.56	174.01	177.30	35,177	+1.32(+0.75%)
Nov 03, 2022	176.92	179.44	175.98	175.98	58,598	-2.45(-1.37%)
Nov 02, 2022	182.69	185.04	177.55	178.43	65,261	-6.00(-3.26%)
Nov 01, 2022	182.68	184.69	180.53	184.43	63,862	+2.74(+1.51%)
Oct 31, 2022	178.81	181.93	178.61	181.70	74,519	+0.86(+0.48%)
Oct 28, 2022	174.36	181.64	172.98	180.84	68,584	+7.11(+4.09%)
Oct 27, 2022	173.07	176.51	171.45	173.73	58,162	+2.43(+1.42%)
Oct 26, 2022	171.79	174.95	170.31	171.30	48,833	+1.20(+0.70%)
Oct 25, 2022	168.17	171.73	167.90	170.10	50,708	+2.80(+1.68%)
Oct 24, 2022	164.32	168.36	163.58	167.30	59,924	+3.22(+1.96%)
Oct 21, 2022	164.53	166.27	162.20	164.08	72,524	+0.12(+0.07%)
Oct 20, 2022	167.26	167.26	160.69	163.96	88,312	-5.29(-3.13%)
Oct 19, 2022	177.74	177.74	165.52	169.26	73,634	-0.53(-0.31%)
Oct 18, 2022	169.03	170.03	167.87	169.79	46,339	+2.85(+1.71%)
Oct 17, 2022	164.86	168.96	164.86	166.94	78,363	+3.72(+2.28%)
Oct 14, 2022	165.56	166.73	162.47	163.21	56,299	-2.28(-1.38%)
Oct 13, 2022	160.12	166.48	159.47	165.49	77,598	+3.63(+2.25%)
Oct 12, 2022	162.50	163.61	161.57	161.86	56,799	-0.95(-0.58%)
Oct 11, 2022	165.74	165.74	160.63	162.81	84,771	-2.56(-1.55%)
Oct 10, 2022	166.42	167.25	165.04	165.37	53,169	+0.41(+0.25%)
Oct 07, 2022	167.61	167.61	163.03	164.96	65,375	-3.38(-2.01%)
Oct 06, 2022	168.76	168.97	166.96	168.34	62,965	-0.66(-0.39%)
Oct 05, 2022	168.80	170.57	167.55	169.00	52,584	-1.96(-1.14%)
Oct 04, 2022	169.51	174.17	169.51	170.95	71,297	+3.21(+1.91%)
Oct 03, 2022	166.59	169.80	166.03	167.75	54,619	+1.63(+0.98%)
Sep 30, 2022	164.86	168.38	164.38	166.12	91,423	+0.49(+0.30%)
Sep 29, 2022	163.95	165.79	162.68	165.62	55,495	-0.03(-0.02%)
Sep 28, 2022	165.81	167.10	163.93	165.65	54,986	+1.76(+1.07%)
Sep 27, 2022	165.96	168.40	162.79	163.89	47,616	-1.31(-0.79%)
Sep 26, 2022	167.31	171.05	164.81	165.21	69,016	-3.65(-2.16%)
Sep 23, 2022	167.66	168.91	165.57	168.86	50,765	+0.30(+0.18%)
Sep 22, 2022	170.41	170.41	166.89	168.56	48,090	-3.15(-1.83%)
Sep 21, 2022	173.87	175.84	171.60	171.71	40,005	-0.59(-0.34%)
Sep 20, 2022	169.64	172.36	168.72	172.31	56,673	+0.78(+0.45%)
Sep 19, 2022	167.45	171.78	167.45	171.53	42,403	+2.98(+1.77%)
Sep 16, 2022	167.96	168.83	165.42	168.54	139,864	-0.25(-0.15%)
Sep 15, 2022	170.76	173.10	168.10	168.79	51,668	-3.19(-1.85%)
Sep 14, 2022	173.70	175.42	170.24	171.98	53,227	-1.10(-0.63%)
Sep 13, 2022	176.71	176.71	172.45	173.08	52,086	-6.64(-3.69%)
Sep 12, 2022	179.04	180.98	177.88	179.71	35,509	+1.08(+0.60%)
Sep 09, 2022	176.30	178.78	174.13	178.64	39,613	+2.79(+1.59%)
Sep 08, 2022	174.46	176.41	172.95	175.84	37,100	-0.26(-0.15%)
Sep 07, 2022	172.93	176.38	172.93	176.10	42,156	+3.20(+1.85%)
Sep 06, 2022	172.25	172.90	169.68	172.90	49,630	+0.34(+0.19%)
Sep 02, 2022	176.36	176.77	170.96	172.56	38,613	-1.98(-1.13%)
Sep 01, 2022	177.32	177.32	173.51	174.54	46,361	-3.14(-1.77%)
Aug 31, 2022	178.26	179.10	177.19	177.69	49,740	-1.13(-0.63%)
Aug 30, 2022	181.37	181.37	177.72	178.82	45,002	-1.23(-0.68%)
Aug 29, 2022	178.75	180.43	178.04	180.06	38,350	-0.43(-0.24%)
Aug 26, 2022	185.40	185.98	179.94	180.49	43,173	-5.40(-2.91%)
Aug 25, 2022	184.80	186.46	184.18	185.89	53,548	+1.84(+1.00%)
Aug 24, 2022	182.66	184.88	181.54	184.05	37,854	+0.45(+0.25%)
Aug 23, 2022	186.25	187.53	183.56	183.59	40,742	-3.39(-1.81%)
Aug 22, 2022	188.61	189.56	186.33	186.99	41,254	-3.62(-1.90%)
Aug 19, 2022	192.25	192.25	189.85	190.60	62,204	-2.13(-1.10%)
Aug 18, 2022	193.61	194.32	191.95	192.73	58,480	-1.54(-0.79%)
Aug 17, 2022	194.07	195.28	192.49	194.27	34,145	-1.59(-0.81%)
Aug 16, 2022	195.10	196.38	194.49	195.86	41,675	+0.77(+0.39%)
Aug 15, 2022	192.72	195.97	191.81	195.09	36,339	+2.56(+1.33%)
Aug 12, 2022	192.28	192.84	191.13	192.53	70,510	+1.64(+0.86%)
Aug 11, 2022	192.34	193.17	190.08	190.89	40,147	+0.29(+0.15%)
Aug 10, 2022	192.09	193.01	190.17	190.60	60,669	+1.28(+0.68%)
Aug 09, 2022	190.79	192.17	188.22	189.32	63,340	-0.64(-0.34%)
Aug 08, 2022	190.12	192.06	188.76	189.96	54,984	+0.30(+0.16%)
Aug 05, 2022	189.04	190.13	187.97	189.67	46,524	+0.03(+0.02%)
Aug 04, 2022	192.28	192.28	188.98	189.64	75,924	-1.55(-0.81%)
Aug 03, 2022	190.04	192.17	188.34	191.18	64,465	+1.74(+0.92%)
Aug 02, 2022	193.90	193.90	188.38	189.44	64,364	-5.02(-2.58%)
Aug 01, 2022	191.43	196.12	190.94	194.46	61,050	+1.36(+0.70%)
Jul 29, 2022	190.53	193.85	188.79	193.10	85,616	+2.38(+1.25%)
Jul 28, 2022	188.75	191.25	187.88	190.72	90,298	+1.57(+0.83%)
Jul 27, 2022	188.01	189.90	185.93	189.15	52,873	+2.05(+1.10%)
Jul 26, 2022	185.74	187.38	183.85	187.10	51,752	+1.92(+1.04%)
Jul 25, 2022	185.86	186.94	183.42	185.18	75,426	-1.57(-0.84%)
Jul 22, 2022	186.28	187.07	184.66	186.75	68,124	+1.06(+0.57%)
Jul 21, 2022	181.74	185.84	181.20	185.68	74,700	+1.79(+0.98%)
Jul 20, 2022	180.79	184.63	179.62	183.89	75,381	+2.55(+1.41%)
Jul 19, 2022	174.54	181.69	174.54	181.34	114,984	+7.98(+4.61%)
Jul 18, 2022	174.58	176.79	172.47	173.35	78,703	-0.80(-0.46%)
Jul 15, 2022	174.66	176.40	173.59	174.15	93,990	+1.81(+1.05%)
Jul 14, 2022	176.55	178.95	169.94	172.34	110,210	-3.36(-1.91%)
Jul 13, 2022	174.25	177.97	173.47	175.70	61,533	-1.21(-0.69%)
Jul 12, 2022	176.48	177.54	174.70	176.91	156,625	+1.88(+1.08%)
Jul 11, 2022	175.06	176.69	174.08	175.03	60,013	-0.95(-0.54%)
Jul 08, 2022	175.77	179.89	174.90	175.97	109,535	-1.09(-0.62%)
Jul 07, 2022	172.75	178.33	170.41	177.07	127,113	+6.43(+3.77%)
Jul 06, 2022	170.85	172.54	168.71	170.64	99,063	-1.08(-0.63%)
Jul 05, 2022	167.92	172.16	165.36	171.72	129,778	+1.68(+0.99%)
Jul 01, 2022	168.04	174.06	168.04	170.04	121,380	+0.31(+0.19%)
Jun 30, 2022	158.53	169.92	158.53	169.72	174,828	+8.57(+5.32%)
Jun 29, 2022	159.69	162.47	156.26	161.16	71,175	+2.05(+1.29%)
Jun 28, 2022	163.86	164.23	158.68	159.11	80,675	-3.65(-2.24%)
Jun 27, 2022	162.95	164.39	161.45	162.76	80,028	+1.15(+0.71%)
Jun 24, 2022	157.46	162.53	157.44	161.60	122,022	+5.71(+3.66%)
Jun 23, 2022	154.31	156.35	153.99	155.90	77,214	+1.23(+0.80%)
Jun 22, 2022	153.53	157.29	153.53	154.66	79,814	-0.61(-0.39%)
Jun 21, 2022	155.72	156.01	153.64	155.27	68,531	+1.51(+0.98%)
Jun 17, 2022	156.18	156.24	153.24	153.77	102,651	+0.29(+0.19%)
Jun 16, 2022	155.73	155.73	152.51	153.48	82,261	-4.06(-2.58%)
Jun 15, 2022	157.43	159.34	155.37	157.54	61,574	+2.21(+1.42%)
Jun 14, 2022	159.11	159.72	153.85	155.33	83,103	-3.60(-2.26%)
Jun 13, 2022	161.61	163.75	158.23	158.93	86,444	-5.80(-3.52%)
Jun 10, 2022	166.64	166.64	164.50	164.73	41,636	-3.38(-2.01%)
Jun 09, 2022	167.20	169.94	166.87	168.11	41,297	-0.29(-0.17%)
Jun 08, 2022	171.09	171.86	167.09	168.39	52,998	-3.64(-2.11%)
Jun 07, 2022	169.11	172.44	168.71	172.03	63,560	+1.59(+0.93%)
Jun 06, 2022	168.94	172.31	168.94	170.44	60,405	+1.65(+0.98%)
Jun 03, 2022	165.65	168.84	165.65	168.79	55,500	+1.34(+0.80%)
Jun 02, 2022	163.07	168.08	162.25	167.45	73,579	+5.41(+3.34%)
Jun 01, 2022	160.83	163.27	160.08	162.04	55,457	+1.21(+0.75%)
May 31, 2022	160.84	161.77	158.95	160.83	85,014	-1.54(-0.95%)
May 27, 2022	160.15	162.71	160.15	162.38	65,852	+3.15(+1.98%)
May 26, 2022	158.68	160.68	158.11	159.23	48,392	+2.17(+1.38%)
May 25, 2022	156.49	159.40	156.49	157.05	48,571	-0.77(-0.49%)
May 24, 2022	157.47	158.68	154.18	157.82	47,395	+0.47(+0.30%)
May 23, 2022	158.62	159.87	156.58	157.35	67,922	-0.23(-0.14%)
May 20, 2022	156.78	157.58	154.35	157.57	66,894	+2.04(+1.31%)
May 19, 2022	156.65	158.45	155.31	155.54	81,697	-2.97(-1.87%)
May 18, 2022	162.76	163.24	157.61	158.51	102,303	-5.07(-3.10%)
May 17, 2022	163.59	165.82	162.48	163.58	60,529	+2.52(+1.56%)
May 16, 2022	158.53	161.90	156.49	161.06	78,852	+2.23(+1.41%)
May 13, 2022	157.92	160.07	155.99	158.82	93,091	+1.63(+1.04%)
May 12, 2022	160.44	162.32	153.55	157.19	106,888	-2.86(-1.79%)
May 11, 2022	162.35	163.76	158.90	160.05	65,302	-2.18(-1.35%)
May 10, 2022	165.06	166.19	159.03	162.24	74,127	-2.03(-1.23%)
May 09, 2022	162.03	165.82	162.03	164.26	64,260	+0.96(+0.59%)
May 06, 2022	163.31	164.92	161.38	163.30	51,940	-0.28(-0.17%)
May 05, 2022	167.29	167.50	162.16	163.58	58,226	-5.83(-3.44%)
May 04, 2022	165.03	170.07	165.03	169.40	59,732	+4.16(+2.52%)
May 03, 2022	166.29	166.53	163.49	165.24	68,707	-0.16(-0.09%)
May 02, 2022	168.78	170.96	162.49	165.40	96,697	-4.15(-2.45%)
Apr 29, 2022	170.82	173.86	168.80	169.55	71,797	-2.47(-1.44%)
Apr 28, 2022	169.89	173.32	168.63	172.02	49,259	+3.25(+1.92%)
Apr 27, 2022	169.28	171.56	167.74	168.77	69,956	-0.95(-0.56%)
Apr 26, 2022	171.84	174.15	169.16	169.72	103,918	-3.70(-2.13%)
Apr 25, 2022	170.06	173.89	168.46	173.42	73,827	+3.47(+2.04%)
Apr 22, 2022	173.05	173.05	169.68	169.94	29,466	-3.39(-1.96%)
Apr 21, 2022	176.14	176.59	173.19	173.34	39,181	-0.17(-0.10%)
Apr 20, 2022	171.47	174.29	171.47	173.50	56,267	+2.73(+1.60%)
Apr 19, 2022	168.33	172.07	167.77	170.78	71,134	+2.84(+1.69%)
Apr 18, 2022	167.35	169.67	166.40	167.94	64,307	-0.78(-0.46%)
Apr 14, 2022	169.59	171.32	168.11	168.71	59,815	-0.47(-0.28%)
Apr 13, 2022	166.78	169.99	165.71	169.19	83,744	+3.07(+1.85%)
Apr 12, 2022	169.65	172.46	165.92	166.12	77,623	-2.31(-1.37%)
Apr 11, 2022	170.19	171.66	168.22	168.43	77,057	-1.63(-0.96%)
Apr 08, 2022	171.70	175.11	170.00	170.06	80,132	-1.83(-1.06%)
Apr 07, 2022	171.62	172.84	168.89	171.89	78,843	+1.00(+0.59%)
Apr 06, 2022	170.43	174.72	169.92	170.89	101,800	-1.13(-0.66%)
Apr 05, 2022	172.55	176.13	169.93	172.02	74,840	-0.89(-0.52%)
Apr 04, 2022	177.64	180.62	172.46	172.91	109,202	-4.50(-2.53%)
Apr 01, 2022	177.25	179.69	174.60	177.41	145,383	-3.93(-2.17%)
Mar 31, 2022	178.91	183.79	178.67	181.34	120,724	+2.11(+1.18%)
Mar 30, 2022	182.94	184.04	169.82	179.23	150,923	-8.13(-4.34%)
Mar 29, 2022	184.29	189.32	184.29	187.36	83,594	+3.88(+2.11%)
Mar 28, 2022	178.77	183.87	178.77	183.48	62,135	+3.92(+2.18%)
Mar 25, 2022	177.78	180.52	175.74	179.57	70,389	+1.70(+0.96%)
Mar 24, 2022	178.73	180.49	175.74	177.86	73,609	-1.22(-0.68%)
Mar 23, 2022	180.71	182.05	178.34	179.08	57,655	-1.30(-0.72%)
Mar 22, 2022	183.75	185.08	179.85	180.38	50,406	-2.45(-1.34%)
Mar 21, 2022	179.79	183.20	179.09	182.83	55,359	+2.94(+1.64%)
Mar 18, 2022	179.99	180.64	177.11	179.89	154,709	+0.40(+0.22%)
Mar 17, 2022	176.24	180.38	176.24	179.49	55,989	+1.62(+0.91%)
Mar 16, 2022	176.05	178.20	174.48	177.86	84,404	+2.28(+1.30%)
Mar 15, 2022	173.85	176.15	172.25	175.58	75,984	+2.99(+1.73%)
Mar 14, 2022	169.49	173.20	169.49	172.59	74,750	+3.01(+1.78%)
Mar 11, 2022	167.32	171.62	167.29	169.58	68,986	+1.91(+1.14%)
Mar 10, 2022	166.94	167.72	162.88	167.67	77,394	-2.01(-1.18%)
Mar 09, 2022	170.11	172.05	168.96	169.68	41,606	+3.07(+1.84%)
Mar 08, 2022	167.75	173.58	165.50	166.61	74,922	-1.23(-0.73%)
Mar 07, 2022	175.47	176.25	167.08	167.84	73,617	-6.84(-3.91%)
Mar 04, 2022	175.42	176.38	174.30	174.67	62,410	-2.36(-1.33%)
Mar 03, 2022	179.16	181.14	175.69	177.03	67,917	-2.24(-1.25%)
Mar 02, 2022	178.00	181.43	177.76	179.27	48,189	+2.89(+1.64%)
Mar 01, 2022	178.30	180.83	175.76	176.38	53,896	-1.66(-0.93%)
Feb 28, 2022	175.73	178.52	175.73	178.04	61,816	+0.51(+0.29%)
Feb 25, 2022	177.89	179.27	176.97	177.53	50,835	+1.08(+0.61%)
Feb 24, 2022	170.77	177.04	169.86	176.45	50,862	+3.47(+2.00%)
Feb 23, 2022	173.32	174.45	171.62	172.98	73,075	+1.22(+0.71%)
Feb 22, 2022	176.54	178.50	171.29	171.77	53,808	-4.30(-2.44%)
Feb 18, 2022				176.07	0	-1.15(-0.65%)
Feb 17, 2022	177.79	180.25	175.30	177.22	33,667	-2.24(-1.25%)
Feb 16, 2022	179.91	180.11	177.19	179.46	28,755	-0.41(-0.23%)
Feb 15, 2022	176.82	180.76	176.82	179.87	47,011	+3.45(+1.95%)
Feb 14, 2022	176.18	178.58	174.88	176.42	87,657	+0.80(+0.45%)
Feb 11, 2022	177.28	177.84	173.15	175.63	66,727	-0.26(-0.15%)
Feb 10, 2022	177.01	180.60	175.51	175.88	70,725	-4.54(-2.52%)
Feb 09, 2022	175.42	180.96	175.02	180.42	63,834	+5.60(+3.20%)
Feb 08, 2022	174.59	175.73	173.52	174.82	146,553	-0.93(-0.53%)
Feb 07, 2022	177.17	177.48	175.12	175.75	63,770	-1.85(-1.04%)
Feb 04, 2022	179.79	180.61	176.37	177.60	58,887	-3.07(-1.70%)
Feb 03, 2022	183.37	183.67	180.36	180.68	41,467	-3.19(-1.74%)
Feb 02, 2022	186.30	186.81	183.40	183.87	56,193	-3.28(-1.75%)
Feb 01, 2022	185.47	188.01	183.97	187.15	49,602	+0.42(+0.23%)
Jan 31, 2022	183.20	187.45		186.73	60,280	+1.34(+0.72%)
Jan 28, 2022	180.58	185.40	178.22	185.39	49,552	+4.01(+2.21%)
Jan 27, 2022	185.33	186.04	178.81	181.38	50,316	-3.71(-2.01%)
Jan 26, 2022	189.36	192.41	184.39	185.10	63,236	-3.65(-1.94%)
Jan 25, 2022	187.05	189.23	181.83	188.75	62,477	-0.38(-0.20%)
Jan 24, 2022	184.22	190.25	183.73	189.13	52,612	+3.89(+2.10%)
Jan 21, 2022	185.32	191.55	182.43	185.24	67,509	+0.54(+0.29%)
Jan 20, 2022	188.49	192.46	184.50	184.70	45,250	-4.39(-2.32%)
Jan 19, 2022	190.52	191.21	187.81	189.09	45,908	-0.55(-0.29%)
Jan 18, 2022	189.59	191.86	187.02	189.64	84,274	-1.78(-0.93%)
Jan 14, 2022				191.42	0	+0.10(+0.05%)
Jan 13, 2022	189.57	193.16	189.57	191.32	27,220	+1.77(+0.93%)
Jan 12, 2022	193.30	193.30	189.56	189.56	63,895	-2.71(-1.41%)
Jan 11, 2022	192.35	193.29	188.96	192.27	51,858	+0.89(+0.47%)
Jan 10, 2022	190.91	192.26	186.98	191.37	79,843	-0.68(-0.35%)
Jan 07, 2022	196.57	196.57	190.72	192.05	65,277	-3.58(-1.83%)
Jan 06, 2022	195.36	197.69	192.93	195.63	97,110	+3.08(+1.60%)
Jan 05, 2022	202.35	203.82	190.52	192.55	180,066	-15.18(-7.31%)
Jan 04, 2022	207.27	210.86	207.00	207.73	41,874	+0.06(+0.03%)
Jan 03, 2022	206.63	208.12	205.72	207.67	71,778	+0.99(+0.48%)
Dec 31, 2021	204.78	207.21	204.78	206.68	23,381	+0.99(+0.48%)
Dec 30, 2021	205.72	207.06	205.15	205.69	59,772	+0.90(+0.44%)
Dec 29, 2021	204.60	205.82	203.61	204.78	25,689	+0.84(+0.41%)
Dec 28, 2021	201.56	204.25	201.56	203.94	34,340	+1.99(+0.99%)
Dec 27, 2021	200.45	202.05	199.41	201.94	41,235	+2.31(+1.16%)
Dec 23, 2021	200.52	201.94	198.91	199.63	36,611	+0.38(+0.19%)
Dec 22, 2021	198.77	199.26	197.46	199.25	33,329	+0.48(+0.24%)
Dec 21, 2021	200.33	202.25	198.26	198.77	53,585	-0.02(-0.01%)
Dec 20, 2021	199.44	199.64	194.82	198.79	67,721	-2.53(-1.25%)
Dec 17, 2021	201.78	204.36	197.88	201.31	404,869	-0.07(-0.03%)
Dec 16, 2021	205.20	205.59	200.15	201.38	74,812	-3.12(-1.53%)
Dec 15, 2021	202.10	206.09	200.73	204.51	128,268	+2.29(+1.13%)
Dec 14, 2021	201.85	203.26	200.88	202.22	65,310	+0.94(+0.47%)
Dec 13, 2021	198.79	202.63	198.79	201.27	78,053	+0.88(+0.44%)
Dec 10, 2021	202.96	204.14	199.88	200.39	67,054	-1.01(-0.50%)
Dec 09, 2021	199.34	202.34	199.09	201.40	44,567	+0.42(+0.21%)
Dec 08, 2021	200.29	202.28	198.80	200.98	53,231	+1.06(+0.53%)
Dec 07, 2021	200.63	203.01	198.67	199.92	59,425	+0.97(+0.49%)
Dec 06, 2021	194.29	201.57	194.29	198.95	76,426	+6.75(+3.51%)
Dec 03, 2021	193.42	194.45	190.63	192.20	73,657	-0.47(-0.24%)
Dec 02, 2021	191.05	193.50	190.16	192.67	69,888	+2.48(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.