Akzo Nobel NV # ADR (OP: AKZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	50.15	50.84	50.05	50.53	21,525	+3.29(+6.96%)
Nov 29, 2011	46.81	47.80	46.57	47.24	22,536	+1.26(+2.74%)
Nov 28, 2011	46.36	46.40	45.92	45.98	9,394	+2.68(+6.19%)
Nov 25, 2011	43.35	43.69	43.01	43.30	6,363	-0.39(-0.89%)
Nov 23, 2011	44.30	44.30	43.48	43.69	49,495	-1.05(-2.35%)
Nov 22, 2011	44.63	44.90	44.16	44.74	34,135	+0.54(+1.22%)
Nov 21, 2011	44.09	44.20	43.35	44.20	200,691	-1.20(-2.64%)
Nov 18, 2011	46.05	46.05	45.34	45.40	6,780	-0.10(-0.22%)
Nov 17, 2011	46.93	46.93	45.46	45.50	9,659	-1.70(-3.60%)
Nov 16, 2011	47.61	47.89	47.20	47.20	15,389	-1.16(-2.40%)
Nov 15, 2011	48.54	48.67	47.91	48.36	8,775	-0.15(-0.31%)
Nov 14, 2011	49.04	49.20	48.40	48.51	6,355	-2.05(-4.05%)
Nov 11, 2011	50.05	51.00	50.05	50.56	9,695	+1.76(+3.61%)
Nov 10, 2011	48.88	49.24	48.32	48.80	36,395	+0.97(+2.03%)
Nov 09, 2011	49.30	49.38	47.75	47.83	9,375	-5.30(-9.98%)
Nov 08, 2011	53.20	53.33	51.91	53.13	16,144	+1.10(+2.11%)
Nov 07, 2011	52.13	52.46	51.33	52.03	17,180	-0.52(-0.99%)
Nov 04, 2011	52.75	53.00	52.10	52.55	10,589	-1.37(-2.54%)
Nov 03, 2011	52.50	54.19	52.22	53.92	15,260	+2.54(+4.94%)
Nov 02, 2011	51.40	51.72	51.12	51.38	7,948	+0.08(+0.16%)
Nov 01, 2011	50.35	51.75	50.35	51.30	12,385	-1.68(-3.17%)
Oct 31, 2011	54.70	54.70	52.85	52.98	10,991	-3.07(-5.48%)
Oct 28, 2011	55.63	56.31	55.50	56.05	15,803	+0.42(+0.75%)
Oct 27, 2011	55.11	56.22	54.79	55.63	24,345	+3.56(+6.84%)
Oct 26, 2011	52.85	52.85	51.18	52.07	9,993	+0.52(+1.01%)
Oct 25, 2011	52.06	52.12	51.32	51.55	11,031	-1.14(-2.16%)
Oct 24, 2011	51.50	52.90	51.30	52.69	6,906	+1.03(+1.99%)
Oct 21, 2011	51.49	52.03	51.34	51.66	12,091	+2.39(+4.85%)
Oct 20, 2011	49.03	49.30	48.40	49.27	39,078	+1.78(+3.75%)
Oct 19, 2011	48.93	48.93	47.41	47.49	82,451	-1.36(-2.78%)
Oct 18, 2011	48.95	49.40	48.07	48.85	58,984	+0.41(+0.85%)
Oct 17, 2011	50.25	50.25	48.19	48.44	12,263	-2.16(-4.27%)
Oct 14, 2011	51.24	51.43	50.04	50.60	4,146	+1.19(+2.41%)
Oct 13, 2011	49.11	49.68	48.60	49.41	6,421	-1.71(-3.35%)
Oct 12, 2011	51.02	51.55	50.86	51.12	6,713	+1.65(+3.34%)
Oct 11, 2011	48.73	49.63	48.65	49.47	19,980	+1.41(+2.93%)
Oct 10, 2011	46.99	48.46	46.99	48.06	11,063	+2.51(+5.51%)
Oct 07, 2011	46.10	46.49	45.45	45.55	15,691	-0.66(-1.43%)
Oct 06, 2011	45.28	46.31	45.15	46.21	11,209	+2.06(+4.67%)
Oct 05, 2011	43.49	44.20	43.49	44.15	7,102	+0.95(+2.20%)
Oct 04, 2011	41.94	43.20	41.85	43.20	218,089	+0.31(+0.72%)
Oct 03, 2011	43.27	43.99	42.89	42.89	9,394	-1.23(-2.79%)
Sep 30, 2011	45.22	45.26	44.10	44.12	35,095	-2.60(-5.57%)
Sep 29, 2011	46.90	47.14	46.18	46.72	44,679	+1.36(+3.00%)
Sep 28, 2011	45.54	46.00	45.10	45.36	9,547	-1.19(-2.56%)
Sep 27, 2011	45.50	47.48	45.40	46.55	17,977	+4.10(+9.66%)
Sep 26, 2011	42.14	42.45	40.95	42.45	13,194	+1.75(+4.30%)
Sep 23, 2011	39.83	40.94	39.60	40.70	11,737	-0.12(-0.29%)
Sep 22, 2011	40.62	41.05	40.25	40.82	9,866	-1.64(-3.86%)
Sep 21, 2011	43.15	43.65	42.45	42.46	8,731	-1.75(-3.96%)
Sep 20, 2011	43.89	44.49	43.71	44.21	62,563	+0.33(+0.75%)
Sep 19, 2011	43.71	43.95	43.07	43.88	40,361	-1.92(-4.19%)
Sep 16, 2011	45.70	45.85	45.25	45.80	5,646	-0.49(-1.06%)
Sep 15, 2011	45.76	46.30	45.60	46.29	10,633	+0.72(+1.58%)
Sep 14, 2011	44.60	45.57	44.59	45.57	4,394	+1.73(+3.95%)
Sep 13, 2011	43.53	44.15	43.35	43.84	15,470	+0.30(+0.69%)
Sep 12, 2011	42.95	43.55	42.51	43.54	18,910	-0.63(-1.43%)
Sep 09, 2011	44.57	44.93	43.91	44.17	6,623	-1.89(-4.10%)
Sep 08, 2011	45.75	46.55	45.75	46.06	3,547	+0.44(+0.96%)
Sep 07, 2011	45.15	45.83	45.08	45.62	7,502	+0.77(+1.72%)
Sep 06, 2011	44.20	44.99	44.13	44.85	21,877	-3.66(-7.54%)
Sep 02, 2011	48.84	49.18	48.40	48.51	10,244	-1.48(-2.96%)
Sep 01, 2011	50.25	50.75	49.90	49.99	9,284	-0.92(-1.81%)
Aug 31, 2011	50.95	51.65	50.66	50.91	5,211	+2.36(+4.86%)
Aug 30, 2011	47.74	48.65	47.72	48.55	162,547	-0.12(-0.25%)
Aug 29, 2011	48.54	48.88	48.31	48.67	5,058	+0.67(+1.40%)
Aug 26, 2011	46.91	48.27	46.43	48.00	15,113	+0.31(+0.65%)
Aug 25, 2011	49.42	49.56	47.65	47.69	10,462	-2.65(-5.26%)
Aug 24, 2011	50.11	50.41	49.70	50.34	6,973	+0.92(+1.86%)
Aug 23, 2011	48.46	49.62	48.33	49.42	8,777	+0.91(+1.88%)
Aug 22, 2011	49.41	49.41	48.32	48.51	9,188	-0.93(-1.88%)
Aug 19, 2011	49.41	50.24	49.14	49.44	4,263	-0.16(-0.32%)
Aug 18, 2011	50.17	50.17	49.22	49.60	14,411	-2.18(-4.21%)
Aug 17, 2011	52.55	52.55	51.48	51.78	6,889	+0.15(+0.29%)
Aug 16, 2011	51.89	52.34	51.37	51.63	10,034	-1.65(-3.10%)
Aug 15, 2011	53.09	53.32	52.75	53.28	26,965	+1.24(+2.38%)
Aug 12, 2011	52.15	52.45	51.85	52.04	10,246	-0.20(-0.38%)
Aug 11, 2011	49.53	52.26	49.53	52.24	17,297	+1.24(+2.43%)
Aug 10, 2011	51.95	52.20	50.70	51.00	19,555	-1.52(-2.89%)
Aug 09, 2011	50.88	52.52	50.16	52.52	38,510	+5.16(+10.90%)
Aug 08, 2011	49.12	49.46	47.36	47.36	13,288	-5.04(-9.62%)
Aug 05, 2011	52.21	53.00	50.26	52.40	14,223	+1.70(+3.35%)
Aug 04, 2011	53.01	53.01	50.39	50.70	18,728	-5.52(-9.82%)
Aug 03, 2011	56.32	56.35	55.35	56.22	9,125	-0.88(-1.54%)
Aug 02, 2011	57.78	58.35	57.00	57.10	59,827	-2.50(-4.19%)
Aug 01, 2011	60.93	60.93	59.00	59.60	4,767	-1.61(-2.63%)
Jul 29, 2011	60.99	61.60	60.89	61.21	6,307	+0.77(+1.27%)
Jul 28, 2011	60.37	61.59	60.37	60.44	11,841	+1.09(+1.84%)
Jul 27, 2011	60.09	60.09	59.34	59.35	8,105	-1.49(-2.45%)
Jul 26, 2011	60.75	61.05	60.43	60.84	9,244	+1.00(+1.67%)
Jul 25, 2011	59.85	60.20	59.78	59.84	5,075	-0.11(-0.18%)
Jul 22, 2011	59.95	60.22	59.95	59.95	6,958	-0.80(-1.32%)
Jul 21, 2011	59.87	60.82	59.87	60.75	7,846	+0.96(+1.61%)
Jul 20, 2011	60.00	60.08	59.62	59.79	7,066	+0.40(+0.67%)
Jul 19, 2011	59.16	59.45	58.98	59.39	10,545	+0.44(+0.75%)
Jul 18, 2011	59.01	59.01	58.45	58.95	4,370	-0.46(-0.77%)
Jul 15, 2011	59.39	59.52	59.22	59.41	7,030	-0.21(-0.35%)
Jul 14, 2011	60.05	60.31	59.50	59.62	51,472	-0.23(-0.38%)
Jul 13, 2011	59.27	60.13	59.08	59.85	25,390	+1.03(+1.75%)
Jul 12, 2011	58.96	59.48	58.73	58.82	10,396	-1.25(-2.08%)
Jul 11, 2011	60.10	60.28	59.84	60.07	6,570	-1.71(-2.77%)
Jul 08, 2011	61.81	62.25	61.58	61.78	63,202	-0.67(-1.07%)
Jul 07, 2011	61.85	64.46	61.80	62.45	55,550	+0.20(+0.32%)
Jul 06, 2011	61.97	62.38	61.96	62.25	4,613	-0.60(-0.95%)
Jul 05, 2011	62.98	62.98	62.36	62.85	5,397	-0.70(-1.10%)
Jul 01, 2011	62.78	63.55	62.78	63.55	10,677	+0.27(+0.43%)
Jun 30, 2011	62.90	63.33	62.70	63.28	25,346	+0.16(+0.25%)
Jun 29, 2011	61.88	63.15	61.88	63.12	6,146	+1.32(+2.14%)
Jun 28, 2011	61.30	61.80	61.30	61.80	20,852	+0.70(+1.15%)
Jun 27, 2011	60.00	61.50	59.95	61.10	6,508	-3.51(-5.43%)
Jun 24, 2011	65.11	65.19	64.58	64.61	3,690	-0.67(-1.03%)
Jun 23, 2011	64.67	65.28	63.99	65.28	5,193	-1.37(-2.06%)
Jun 22, 2011	67.46	67.46	66.65	66.65	5,455	-1.23(-1.81%)
Jun 21, 2011	67.15	68.05	67.15	67.88	8,056	+1.50(+2.26%)
Jun 20, 2011	66.30	66.46	66.15	66.38	6,410	-0.31(-0.46%)
Jun 17, 2011	66.99	67.15	66.51	66.69	6,899	+0.32(+0.48%)
Jun 16, 2011	66.40	66.42	66.03	66.37	8,788	-0.29(-0.44%)
Jun 15, 2011	67.67	67.67	66.64	66.66	6,099	-2.39(-3.46%)
Jun 14, 2011	68.69	69.50	68.69	69.05	7,565	+0.61(+0.89%)
Jun 13, 2011	68.62	68.84	68.25	68.44	4,942	-0.29(-0.42%)
Jun 10, 2011	69.70	69.70	68.50	68.73	7,778	-1.68(-2.39%)
Jun 09, 2011	69.70	70.65	69.67	70.41	6,808	+0.48(+0.69%)
Jun 08, 2011	69.85	70.05	69.75	69.93	3,629	-1.48(-2.07%)
Jun 07, 2011	71.65	71.80	71.27	71.41	6,034	+0.38(+0.53%)
Jun 06, 2011	71.70	71.70	70.95	71.03	7,453	+0.04(+0.06%)
Jun 03, 2011	69.88	71.20	69.88	70.99	7,443	+1.51(+2.17%)
May 24, 2011	69.61	69.76	69.30	69.48	6,038	+0.42(+0.61%)
May 23, 2011	68.67	69.15	68.55	69.06	12,598	-2.31(-3.24%)
May 20, 2011	72.35	72.35	71.37	71.37	5,714	-2.10(-2.86%)
May 19, 2011	73.03	73.47	72.63	73.47	3,762	+0.90(+1.24%)
May 18, 2011	71.79	72.57	71.79	72.57	5,416	+0.47(+0.65%)
May 17, 2011	71.45	72.10	71.40	72.10	7,425	-0.32(-0.44%)
May 16, 2011	72.86	73.25	72.42	72.42	8,102	-0.57(-0.78%)
May 13, 2011	73.86	73.93	72.60	72.99	11,124	-0.65(-0.88%)
May 12, 2011	73.00	73.98	72.54	73.64	6,412	-0.27(-0.37%)
May 11, 2011	75.33	76.39	73.66	73.91	21,949	-2.52(-3.30%)
May 10, 2011	75.75	76.65	75.75	76.43	25,168	+1.79(+2.40%)
May 09, 2011	74.83	74.85	74.30	74.64	10,475	+0.99(+1.34%)
May 06, 2011	74.70	75.15	73.10	73.65	13,080	-0.53(-0.71%)
May 05, 2011	74.93	74.96	73.72	74.18	8,735	-2.29(-2.99%)
May 04, 2011	77.62	77.62	76.30	76.47	10,727	-0.57(-0.74%)
May 03, 2011	77.81	77.87	76.83	77.04	29,914	-0.78(-1.00%)
May 02, 2011	77.79	77.82	77.79	77.82	4,750	+0.13(+0.17%)
Apr 29, 2011	77.80	77.85	77.56	77.69	5,285	-0.91(-1.16%)
Apr 28, 2011	78.90	78.90	78.02	78.60	53,071	-0.23(-0.29%)
Apr 27, 2011	78.00	79.00	77.85	78.83	219,244	+2.03(+2.64%)
Apr 26, 2011	77.06	77.30	76.80	76.80	10,787	+0.55(+0.72%)
Apr 25, 2011	76.45	76.65	76.15	76.25	5,766	+0.02(+0.03%)
Apr 21, 2011	76.75	76.75	76.14	76.23	12,164	+2.98(+4.07%)
Apr 20, 2011	73.36	73.36	73.00	73.25	7,367	+1.86(+2.61%)
Apr 19, 2011	71.38	71.41	70.98	71.39	6,820	+0.72(+1.02%)
Apr 18, 2011	70.62	70.85	70.42	70.67	5,811	-1.72(-2.38%)
Apr 15, 2011	72.19	72.70	72.03	72.39	2,988	-0.55(-0.75%)
Apr 14, 2011	72.63	72.94	72.44	72.94	7,562	+0.39(+0.54%)
Apr 13, 2011	73.00	73.24	72.45	72.55	36,680	+0.77(+1.07%)
Apr 12, 2011	72.24	72.28	71.62	71.78	27,070	-0.93(-1.28%)
Apr 11, 2011	72.90	72.92	72.40	72.71	2,544	-0.15(-0.21%)
Apr 08, 2011	72.82	72.86	72.50	72.86	16,050	+1.34(+1.87%)
Apr 07, 2011	71.87	71.87	71.40	71.52	6,432	-0.09(-0.13%)
Apr 06, 2011	71.45	71.85	71.34	71.61	7,670	+1.37(+1.95%)
Apr 05, 2011	69.91	70.56	69.91	70.24	6,275	-0.41(-0.58%)
Apr 04, 2011	70.83	70.83	70.33	70.65	33,353	+0.81(+1.16%)
Apr 01, 2011	68.97	69.94	68.97	69.84	10,360	+1.01(+1.47%)
Mar 31, 2011	68.90	69.31	68.83	68.83	8,394	+0.49(+0.72%)
Mar 30, 2011	68.34	68.34	68.34	68.34	7,783	+1.13(+1.68%)
Mar 29, 2011	66.79	67.38	66.49	67.21	29,655	+1.04(+1.57%)
Mar 28, 2011	66.59	66.71	66.14	66.17	16,531	+0.02(+0.03%)
Mar 25, 2011	66.71	66.71	66.07	66.15	12,253	-0.86(-1.28%)
Mar 24, 2011	66.75	67.05	66.50	67.01	66,516	+1.63(+2.49%)
Mar 23, 2011	64.60	65.60	64.60	65.38	8,114	+0.66(+1.02%)
Mar 22, 2011	64.55	64.93	64.55	64.72	11,832	-0.45(-0.69%)
Mar 21, 2011	65.00	65.17	64.95	65.17	9,310	+1.44(+2.26%)
Mar 18, 2011	64.00	64.10	63.60	63.73	4,973	-0.26(-0.41%)
Mar 17, 2011	63.76	64.13	63.55	63.99	16,590	+1.60(+2.56%)
Mar 16, 2011	63.86	64.06	61.92	62.39	4,822	-2.01(-3.12%)
Mar 15, 2011	63.61	64.45	63.61	64.40	6,212	-1.95(-2.94%)
Mar 14, 2011	66.06	66.35	65.90	66.35	6,438	+0.30(+0.45%)
Mar 11, 2011	65.51	66.05	65.31	66.05	9,777	+0.37(+0.56%)
Mar 10, 2011	66.35	66.43	65.68	65.68	6,950	-1.42(-2.12%)
Mar 09, 2011	67.65	67.65	66.85	67.10	4,881	-0.08(-0.12%)
Mar 08, 2011	66.90	67.31	66.60	67.18	6,371	-0.79(-1.16%)
Mar 07, 2011	68.63	68.92	67.52	67.97	8,073	+0.38(+0.56%)
Mar 04, 2011	68.40	68.40	67.57	67.59	6,691	-0.68(-1.00%)
Mar 03, 2011	68.05	68.47	67.84	68.27	15,860	+0.72(+1.07%)
Mar 02, 2011	67.65	67.96	67.55	67.55	8,763	+0.22(+0.33%)
Mar 01, 2011	68.25	68.25	67.33	67.33	9,298	-0.79(-1.16%)
Feb 28, 2011	68.10	68.23	67.67	68.12	4,783	+0.81(+1.20%)
Feb 25, 2011	67.35	67.57	67.10	67.31	3,329	-0.18(-0.27%)
Feb 24, 2011	67.56	68.00	67.15	67.49	7,899	+0.86(+1.29%)
Feb 23, 2011	67.16	67.20	66.34	66.63	17,990	-0.15(-0.22%)
Feb 22, 2011	67.15	67.54	66.75	66.78	8,421	-1.81(-2.64%)
Feb 18, 2011	68.30	68.84	68.30	68.59	5,912	+0.38(+0.56%)
Feb 17, 2011	67.34	68.35	67.34	68.21	6,052	+1.96(+2.96%)
Feb 16, 2011	65.50	66.28	65.50	66.25	9,185	-0.30(-0.45%)
Feb 15, 2011	66.11	66.58	66.11	66.55	10,760	+0.77(+1.17%)
Feb 14, 2011	65.54	65.95	65.52	65.78	5,679	-0.44(-0.66%)
Feb 11, 2011	65.51	66.22	65.45	66.22	7,509	-0.90(-1.34%)
Feb 10, 2011	64.26	67.29	64.26	67.12	26,124	+2.42(+3.74%)
Feb 09, 2011	63.98	64.70	63.96	64.70	9,665	+1.31(+2.07%)
Feb 08, 2011	63.30	63.50	63.08	63.39	5,229	+0.06(+0.09%)
Feb 07, 2011	63.00	63.33	62.94	63.33	3,909	+0.43(+0.68%)
Feb 04, 2011	62.69	62.90	62.41	62.90	7,985	-0.10(-0.16%)
Feb 03, 2011	62.45	63.00	62.36	63.00	13,122	-0.62(-0.97%)
Feb 02, 2011	63.66	63.75	63.30	63.62	5,257	-0.73(-1.13%)
Feb 01, 2011	64.00	64.35	63.81	64.35	6,881	+1.57(+2.50%)
Jan 31, 2011	62.75	62.80	62.51	62.78	13,251	+0.42(+0.67%)
Jan 28, 2011	63.34	63.61	62.11	62.36	12,609	-1.47(-2.30%)
Jan 27, 2011	63.54	63.83	63.20	63.83	76,842	+0.15(+0.24%)
Jan 26, 2011	63.25	63.68	63.25	63.68	24,048	+1.28(+2.05%)
Jan 25, 2011	62.02	62.60	61.82	62.40	121,149	-0.10(-0.16%)
Jan 24, 2011	61.48	62.50	61.48	62.50	268,522	+0.57(+0.92%)
Jan 21, 2011	61.54	61.95	61.54	61.93	9,464	+0.33(+0.54%)
Jan 20, 2011	60.97	61.82	60.59	61.60	12,216	-0.09(-0.15%)
Jan 19, 2011	62.45	62.55	61.62	61.69	5,103	-0.23(-0.37%)
Jan 18, 2011	62.35	62.35	61.80	61.92	17,064	-0.08(-0.13%)
Jan 14, 2011	61.60	62.05	61.42	62.00	6,344	+0.97(+1.59%)
Jan 13, 2011	61.46	61.65	61.03	61.03	34,942	-0.22(-0.36%)
Jan 12, 2011	60.88	61.45	60.88	61.25	53,324	+1.60(+2.68%)
Jan 11, 2011	59.33	59.65	59.10	59.65	29,411	+1.10(+1.88%)
Jan 10, 2011	57.99	58.55	57.80	58.55	13,125	-0.35(-0.59%)
Jan 07, 2011	59.15	59.45	58.86	58.90	8,278	-0.99(-1.65%)
Jan 06, 2011	60.55	60.55	59.47	59.89	7,215	+0.56(+0.94%)
Jan 05, 2011	59.04	59.70	59.04	59.33	9,941	-1.10(-1.82%)
Jan 04, 2011	61.38	61.38	60.19	60.43	13,085	-1.32(-2.14%)
Jan 03, 2011	62.19	62.19	61.75	61.75	10,583	-0.38(-0.61%)
Dec 31, 2010	62.11	62.60	62.11	62.13	4,291	+0.43(+0.70%)
Dec 30, 2010	61.79	61.79	61.58	61.70	42,298	-0.02(-0.03%)
Dec 29, 2010	61.42	62.11	61.42	61.72	15,145	+0.16(+0.26%)
Dec 28, 2010	62.00	62.10	61.35	61.56	4,882	-0.05(-0.08%)
Dec 27, 2010	61.44	61.90	61.44	61.61	7,785	+0.12(+0.20%)
Dec 23, 2010	60.95	61.49	60.95	61.49	25,479	+0.69(+1.13%)
Dec 22, 2010	60.75	61.02	60.70	60.80	10,301	-0.09(-0.15%)
Dec 21, 2010	61.40	61.55	60.80	60.89	10,648	+1.28(+2.15%)
Dec 20, 2010	59.58	59.85	59.58	59.61	15,018	-0.37(-0.61%)
Dec 17, 2010	59.80	60.05	59.47	59.98	3,948	+0.48(+0.80%)
Dec 16, 2010	59.37	59.50	59.11	59.50	8,170	+1.75(+3.03%)
Dec 15, 2010	58.18	58.41	57.40	57.75	8,286	-0.55(-0.94%)
Dec 14, 2010	58.52	58.75	58.30	58.30	21,426	-0.20(-0.34%)
Dec 13, 2010	57.96	58.85	57.96	58.50	15,083	+0.67(+1.16%)
Dec 10, 2010	57.52	57.90	57.51	57.83	149,653	+0.73(+1.28%)
Dec 09, 2010	57.19	57.25	56.60	57.10	11,456	-0.17(-0.30%)
Dec 08, 2010	57.17	57.68	56.55	57.27	70,088	+0.62(+1.09%)
Dec 07, 2010	57.15	57.15	56.55	56.65	10,690	+0.40(+0.71%)
Dec 06, 2010	56.10	56.25	55.70	56.25	4,772	-0.90(-1.57%)
Dec 03, 2010	56.66	57.24	56.66	57.15	10,977	+1.35(+2.42%)
Dec 02, 2010	55.07	55.83	54.91	55.80	16,970	+0.50(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.