Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0100 0.0100 0.0100 0.0100 364,000 +0.00(+0.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2017 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Nov 24, 2017 0.0100 0.0100 0.0100 0.0100 101,500 +0.00(+0.00%)
Nov 23, 2017 0.0100 0.0100 0.0100 0.0100 585,000 -0.00(-33.33%)
Nov 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 13, 2017 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Nov 10, 2017 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Nov 09, 2017 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Nov 02, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 31, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Oct 27, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0200 0.0150 0.0200 73,000 +0.01(+33.33%)
Oct 19, 2017 0.0200 0.0200 0.0100 0.0150 205,000 +0.00(+0.00%)
Oct 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 12, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 10, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 06, 2017 0.0150 0.0200 0.0150 0.0200 294,300 +0.01(+100.00%)
Oct 05, 2017 0.0150 0.0150 0.0100 0.0100 173,000 -0.01(-50.00%)
Oct 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2017 0.0100 0.0150 0.0100 0.0150 63,000 +0.00(+0.00%)
Sep 22, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Sep 20, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 19, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Sep 18, 2017 0.0100 0.0150 0.0100 0.0150 7,000 -0.01(-25.00%)
Sep 07, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 01, 2017 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Aug 31, 2017 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 29, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 23, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 22, 2017 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Aug 21, 2017 0.0150 0.0200 0.0150 0.0200 72,791 +0.01(+100.00%)
Aug 18, 2017 0.0150 0.0150 0.0100 0.0100 34,000 -0.00(-33.33%)
Aug 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0.0100 60,614 -0.00(-33.33%)
Aug 14, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 11, 2017 0.0150 0.0150 0.0150 0.0150 87,000 +0.00(+50.00%)
Aug 10, 2017 0.0100 0.0100 0.0100 0.0100 45,000 -0.00(-33.33%)
Jul 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 27, 2017 0.0150 0.0150 0.0100 0.0100 32,000 +0.00(+0.00%)
Jul 26, 2017 0.0150 0.0150 0.0100 0.0100 99,000 -0.00(-33.33%)
Jul 25, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 28, 2017 0.0100 0.0100 0.0100 0.0100 13,500 -0.00(-33.33%)
Jun 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 21, 2017 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
Jun 20, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jun 19, 2017 0.0150 0.0150 0.0100 0.0100 31,888 -0.00(-33.33%)
Jun 16, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 08, 2017 0.0100 0.0100 0.0100 0.0100 20,800 -0.00(-33.33%)
Jun 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 11, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2017 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+50.00%)
Apr 28, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 20, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 18, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 03, 2017 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+50.00%)
Mar 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 23, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 20, 2017 0.0200 0.0200 0.0200 90 +0.00(+0.00%)
Mar 07, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 06, 2017 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Mar 03, 2017 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Mar 01, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 28, 2017 0.0150 0.0200 0.0150 0.0200 62,000 +0.00(+0.00%)
Feb 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2017 0.0150 0.0200 0.0150 0.0200 14,000 +0.01(+33.33%)
Feb 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2017 0.0150 0.0150 0.0150 0.0150 51,000 -0.01(-25.00%)
Feb 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2017 0.0100 0.0200 0.0100 0.0200 256,000 +0.01(+33.33%)
Feb 06, 2017 0.0150 0.0150 0.0150 0.0150 43,000 -0.01(-25.00%)
Feb 03, 2017 0.0200 0.0200 0.0200 0.0200 280,000 +0.01(+100.00%)
Feb 02, 2017 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Feb 01, 2017 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jan 30, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 25, 2017 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Jan 24, 2017 0.0100 0.0150 0.0100 0.0150 14,500 +0.00(+0.00%)
Jan 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 17, 2017 0.0150 0.0150 0.0150 0.0150 192,000 +0.00(+0.00%)
Jan 13, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 12, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 11, 2017 0.0150 0.0200 0.0150 0.0200 307,000 +0.01(+33.33%)
Jan 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 06, 2017 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Dec 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 21, 2016 0.0100 0.0100 0.0100 0.0100 240,000 +0.00(+0.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 15, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2016 0.0100 0.0100 0.0100 0.0100 622,000 +0.00(+0.00%)
Dec 08, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.