Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	93.76	94.50	93.63	94.11	834,294	+1.49(+1.61%)
Nov 26, 2014	93.14	92.62	92.62	92.62	928,865	+0.05(+0.05%)
Nov 25, 2014	92.32	92.78	92.28	92.57	1,321,481	-0.19(-0.20%)
Nov 24, 2014	93.57	93.62	92.44	92.76	2,181,743	+0.62(+0.67%)
Nov 21, 2014	92.28	92.48	91.84	92.14	1,434,988	+1.38(+1.52%)
Nov 20, 2014	90.72	91.05	90.51	90.76	1,722,007	+0.51(+0.56%)
Nov 19, 2014	90.45	90.51	90.01	90.26	1,516,447	+0.59(+0.65%)
Nov 18, 2014	89.51	90.03	89.31	89.67	1,198,754	+0.60(+0.68%)
Nov 17, 2014	88.71	89.67	88.67	89.07	757,783	-0.04(-0.05%)
Nov 14, 2014	88.41	89.17	88.27	89.11	944,922	-0.02(-0.03%)
Nov 13, 2014	88.50	89.64	88.35	89.13	979,231	+1.21(+1.38%)
Nov 12, 2014	88.33	88.77	87.64	87.92	1,104,007	-0.89(-1.01%)
Nov 11, 2014	88.62	88.90	88.32	88.81	1,111,168	+0.71(+0.80%)
Nov 10, 2014	87.91	88.27	87.51	88.10	691,520	+0.95(+1.09%)
Nov 07, 2014	86.93	87.25	86.55	87.15	908,488	-0.13(-0.15%)
Nov 06, 2014	87.82	88.27	87.21	87.28	1,811,851	-0.13(-0.15%)
Nov 05, 2014	87.01	87.79	86.66	87.41	1,836,100	+0.40(+0.46%)
Nov 04, 2014	87.71	87.92	86.23	87.01	2,069,768	-0.12(-0.14%)
Nov 03, 2014	87.36	87.73	87.05	87.13	1,696,037	-1.14(-1.29%)
Oct 31, 2014	86.16	88.37	85.74	88.27	2,909,457	+0.77(+0.88%)
Oct 30, 2014	86.70	88.11	86.61	87.49	1,844,371	+0.07(+0.08%)
Oct 29, 2014	88.16	88.58	87.07	87.42	1,177,883	-0.21(-0.25%)
Oct 28, 2014	87.26	87.65	87.13	87.64	917,935	+1.74(+2.03%)
Oct 27, 2014	85.07	86.43	86.49	85.90	1,806,213	-0.60(-0.69%)
Oct 24, 2014	86.17	86.60	85.87	86.49	778,067	+0.80(+0.93%)
Oct 23, 2014	86.09	86.23	85.62	85.70	1,302,366	+0.60(+0.71%)
Oct 22, 2014	85.11	85.75	84.76	85.09	2,581,192	-0.99(-1.15%)
Oct 21, 2014	85.24	86.48	85.20	86.08	2,096,428	+0.91(+1.07%)
Oct 20, 2014	84.58	85.24	84.47	85.16	1,150,725	+0.50(+0.59%)
Oct 17, 2014	83.67	85.12	83.41	84.66	1,677,178	+2.07(+2.50%)
Oct 16, 2014	81.39	82.83	81.29	82.60	4,826,048	-1.34(-1.60%)
Oct 15, 2014	84.00	84.11	81.92	83.94	3,045,722	-0.23(-0.27%)
Oct 14, 2014	84.75	85.22	83.97	84.17	1,461,225	-0.16(-0.19%)
Oct 13, 2014	84.50	85.20	84.17	84.33	1,781,376	-0.18(-0.22%)
Oct 10, 2014	84.43	85.13	84.02	84.51	3,225,028	+0.99(+1.18%)
Oct 09, 2014	84.77	85.17	83.33	83.53	2,684,658	-1.22(-1.44%)
Oct 08, 2014	84.19	84.83	83.75	84.74	3,639,331	+0.95(+1.13%)
Oct 07, 2014	85.02	85.10	83.73	83.80	2,456,539	-2.43(-2.82%)
Oct 06, 2014	86.05	86.29	85.44	86.23	1,235,473	+0.77(+0.90%)
Oct 03, 2014	84.46	85.62	84.37	85.46	2,104,689	+0.41(+0.48%)
Oct 02, 2014	85.34	85.43	84.46	85.05	2,572,381	-0.64(-0.75%)
Oct 01, 2014	86.85	86.97	85.34	85.70	3,504,259	-2.47(-2.80%)
Sep 30, 2014	87.85	88.89	87.51	88.16	1,878,039	+0.13(+0.14%)
Sep 29, 2014	87.65	88.25	87.49	88.04	1,403,120	-1.06(-1.19%)
Sep 26, 2014	89.12	89.35	88.61	89.09	1,090,492	-0.41(-0.45%)
Sep 25, 2014	90.32	90.38	89.16	89.50	915,577	-1.40(-1.54%)
Sep 24, 2014	89.98	91.11	89.88	90.90	1,048,767	+0.23(+0.25%)
Sep 23, 2014	90.13	90.74	90.10	90.67	2,450,526	-0.45(-0.49%)
Sep 22, 2014	90.82	91.28	90.57	91.11	1,353,722	-0.20(-0.22%)
Sep 19, 2014	91.14	91.54	90.81	91.31	1,332,768	+0.08(+0.09%)
Sep 18, 2014	90.81	91.53	90.33	91.23	1,302,586	+1.15(+1.28%)
Sep 17, 2014	90.83	90.98	89.99	90.08	1,153,691	-0.95(-1.05%)
Sep 16, 2014	89.79	91.37	89.68	91.03	3,855,855	+0.01(+0.01%)
Sep 15, 2014	90.48	91.40	90.44	91.03	4,743,394	+2.78(+3.15%)
Sep 12, 2014	88.33	88.45	87.91	88.24	1,095,121	-0.92(-1.03%)
Sep 11, 2014	88.73	89.24	88.60	89.16	751,369	+0.32(+0.36%)
Sep 10, 2014	88.28	88.85	88.09	88.85	814,537	+0.18(+0.21%)
Sep 09, 2014	88.86	88.94	88.33	88.66	820,531	+0.02(+0.03%)
Sep 08, 2014	88.82	89.12	88.40	88.64	769,479	-1.27(-1.42%)
Sep 05, 2014	89.82	89.82	89.32	89.91	730,191	-0.29(-0.33%)
Sep 04, 2014	89.95	90.83	89.86	90.21	1,808,830	+0.80(+0.90%)
Sep 03, 2014	89.67	89.69	89.04	89.40	1,009,165	+0.88(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.