Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.213	9.219	8.906	9.142	3,918,899	+0.27(+3.10%)
Nov 29, 2011	8.856	8.922	8.785	8.867	2,358,316	-0.16(-1.77%)
Nov 28, 2011	9.054	9.054	8.928	9.027	2,644,410	+0.23(+2.62%)
Nov 25, 2011	8.790	8.977	8.768	8.796	920,788	-0.01(-0.06%)
Nov 23, 2011	8.928	8.988	8.779	8.801	1,601,183	-0.25(-2.73%)
Nov 22, 2011	9.093	9.164	9.032	9.049	1,961,756	-0.07(-0.78%)
Nov 21, 2011	9.164	9.252	9.032	9.120	2,428,800	-0.20(-2.18%)
Nov 18, 2011	9.153	9.334	9.120	9.323	2,311,396	+0.20(+2.23%)
Nov 17, 2011	9.153	9.257	9.082	9.120	3,039,608	-0.02(-0.18%)
Nov 16, 2011	9.120	9.290	9.098	9.137	1,392,526	-0.07(-0.78%)
Nov 15, 2011	9.181	9.279	9.115	9.208	1,549,125	-0.02(-0.24%)
Nov 14, 2011	9.323	9.370	9.208	9.230	1,357,240	-0.20(-2.10%)
Nov 11, 2011	9.318	9.488	9.268	9.428	1,316,394	+0.20(+2.14%)
Nov 10, 2011	9.318	9.367	9.137	9.230	3,203,907	+0.07(+0.78%)
Nov 09, 2011	9.406	9.483	9.137	9.159	2,926,395	-0.46(-4.74%)
Nov 08, 2011	9.461	9.631	9.312	9.615	1,393,827	+0.20(+2.16%)
Nov 07, 2011	9.367	9.510	9.307	9.411	1,694,430	-0.03(-0.29%)
Nov 04, 2011	9.505	9.543	9.356	9.439	1,450,880	-0.10(-1.09%)
Nov 03, 2011	9.615	9.615	9.340	9.543	1,385,513	-0.01(-0.06%)
Nov 02, 2011	9.208	9.604	9.197	9.549	2,522,159	+0.48(+5.27%)
Nov 01, 2011	9.104	9.340	9.016	9.071	2,656,946	-0.26(-2.77%)
Oct 31, 2011	9.373	9.472	9.224	9.329	1,432,526	-0.22(-2.30%)
Oct 28, 2011	9.483	9.554	9.384	9.549	1,484,120	-0.01(-0.06%)
Oct 27, 2011	9.439	9.593	9.263	9.554	2,080,223	+0.36(+3.95%)
Oct 26, 2011	9.093	9.230	9.021	9.192	1,869,953	+0.15(+1.64%)
Oct 25, 2011	9.268	9.274	9.027	9.043	1,638,766	-0.31(-3.29%)
Oct 24, 2011	8.966	9.351	8.928	9.351	2,036,159	+0.06(+0.65%)
Oct 21, 2011	9.098	9.290	9.038	9.290	1,759,579	+0.30(+3.36%)
Oct 20, 2011	8.906	8.988	8.692	8.988	2,106,730	+0.08(+0.93%)
Oct 19, 2011	9.104	9.186	8.873	8.906	2,009,743	-0.24(-2.58%)
Oct 18, 2011	8.884	9.175	8.840	9.142	2,223,437	+0.25(+2.84%)
Oct 17, 2011	9.126	9.175	8.862	8.889	1,806,939	-0.29(-3.11%)
Oct 14, 2011	9.054	9.224	9.016	9.175	1,974,614	+0.19(+2.14%)
Oct 13, 2011	8.955	9.076	8.785	8.983	2,243,513	+0.00(+0.00%)
Oct 12, 2011	8.812	9.060	8.746	8.983	2,213,564	+0.23(+2.64%)
Oct 11, 2011	8.911	8.944	8.714	8.752	1,294,780	-0.24(-2.69%)
Oct 10, 2011	8.763	8.994	8.714	8.994	1,984,978	+0.38(+4.40%)
Oct 07, 2011	8.977	9.068	8.593	8.615	3,019,385	-0.30(-3.33%)
Oct 06, 2011	8.862	8.917	8.708	8.911	2,025,209	+0.23(+2.66%)
Oct 05, 2011	8.889	8.895	8.334	8.681	2,198,373	-0.23(-2.53%)
Oct 04, 2011	8.329	8.906	8.192	8.906	3,797,593	+0.43(+5.12%)
Oct 03, 2011	8.928	8.961	8.466	8.472	2,591,595	-0.41(-4.64%)
Sep 30, 2011	8.977	9.181	8.884	8.884	2,721,086	-0.24(-2.65%)
Sep 29, 2011	9.082	9.126	8.933	9.126	2,119,013	+0.21(+2.34%)
Sep 28, 2011	9.115	9.224	8.911	8.917	2,215,916	-0.21(-2.29%)
Sep 27, 2011	9.192	9.274	9.054	9.126	1,841,295	+0.08(+0.91%)
Sep 26, 2011	8.988	9.043	8.812	9.043	1,669,315	+0.15(+1.73%)
Sep 23, 2011	8.818	8.928	8.757	8.889	2,894,584	+0.05(+0.62%)
Sep 22, 2011	9.192	9.192	8.746	8.834	7,461,691	-0.50(-5.36%)
Sep 21, 2011	9.807	9.845	9.334	9.334	2,062,349	-0.49(-5.03%)
Sep 20, 2011	9.812	9.958	9.768	9.829	1,844,780	+0.04(+0.39%)
Sep 19, 2011	9.834	9.922	9.790	9.790	2,297,242	-0.18(-1.76%)
Sep 16, 2011	10.04	10.08	9.845	9.966	2,053,283	-0.09(-0.87%)
Sep 15, 2011	10.04	10.13	9.961	10.05	2,101,415	+0.08(+0.77%)
Sep 14, 2011	10.03	10.05	9.900	9.977	3,499,893	-0.02(-0.16%)
Sep 13, 2011	9.735	10.02	9.675	9.994	3,965,164	+0.25(+2.59%)
Sep 12, 2011	9.560	9.746	9.494	9.741	2,551,986	+0.08(+0.80%)
Sep 09, 2011	9.730	9.829	9.609	9.664	2,187,836	-0.20(-2.01%)
Sep 08, 2011	10.01	10.04	9.812	9.862	2,919,330	-0.18(-1.75%)
Sep 07, 2011	9.845	10.04	9.708	10.04	2,669,659	+0.34(+3.45%)
Sep 06, 2011	9.461	9.774	9.340	9.702	2,302,444	-0.03(-0.34%)
Sep 02, 2011	10.01	10.08	9.730	9.735	2,984,199	-0.44(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.