Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.664	9.752	9.620	9.697	3,285,867	+0.07(+0.68%)
Nov 29, 2012	9.637	9.669	9.565	9.631	1,837,178	+0.02(+0.23%)
Nov 28, 2012	9.637	9.675	9.532	9.609	1,723,851	-0.11(-1.13%)
Nov 27, 2012	9.752	9.807	9.653	9.719	1,984,517	-0.02(-0.17%)
Nov 26, 2012	9.708	9.790	9.653	9.735	1,307,430	+0.02(+0.23%)
Nov 23, 2012	9.708	9.752	9.648	9.713	428,967	+0.07(+0.74%)
Nov 21, 2012	9.631	9.669	9.529	9.642	1,240,479	+0.01(+0.11%)
Nov 20, 2012	9.560	9.642	9.505	9.631	1,067,489	+0.07(+0.75%)
Nov 19, 2012	9.587	9.637	9.527	9.560	1,729,861	+0.04(+0.46%)
Nov 16, 2012	9.461	9.532	9.406	9.516	1,044,013	+0.05(+0.58%)
Nov 15, 2012	9.433	9.516	9.384	9.461	1,463,184	-0.02(-0.17%)
Nov 14, 2012	9.653	9.653	9.439	9.477	1,824,345	-0.13(-1.32%)
Nov 13, 2012	9.587	9.669	9.587	9.604	912,843	-0.01(-0.11%)
Nov 12, 2012	9.653	9.653	9.593	9.615	1,053,945	-0.01(-0.06%)
Nov 09, 2012	9.648	9.730	9.620	9.620	1,065,564	-0.08(-0.85%)
Nov 08, 2012	9.752	9.823	9.702	9.702	1,580,007	-0.07(-0.67%)
Nov 07, 2012	9.862	9.895	9.757	9.768	1,856,340	-0.14(-1.44%)
Nov 06, 2012	10.03	10.04	9.862	9.911	1,770,574	-0.08(-0.77%)
Nov 05, 2012	10.05	10.09	9.928	9.988	1,425,880	-0.05(-0.55%)
Nov 02, 2012	10.03	10.20	10.00	10.04	3,858,237	+0.14(+1.39%)
Nov 01, 2012	9.807	9.922	9.730	9.906	3,303,038	+0.13(+1.29%)
Oct 31, 2012	9.560	9.867	9.510	9.779	3,141,470	+0.21(+2.18%)
Oct 26, 2012	9.604	9.571	9.571	9.571	2,134,317	-0.06(-0.63%)
Oct 25, 2012	9.664	9.719	9.521	9.631	1,876,156	-0.02(-0.23%)
Oct 24, 2012	9.620	9.669	9.554	9.653	1,982,792	+0.06(+0.63%)
Oct 23, 2012	9.604	9.653	9.538	9.593	1,755,827	-0.08(-0.85%)
Oct 19, 2012	9.735	9.757	9.637	9.675	1,345,497	-0.04(-0.45%)
Oct 18, 2012	9.637	9.730	9.620	9.719	1,451,635	+0.08(+0.80%)
Oct 17, 2012	9.626	9.675	9.554	9.642	1,691,605	+0.00(+0.00%)
Oct 16, 2012	9.642	9.659	9.593	9.642	1,389,705	+0.03(+0.34%)
Oct 15, 2012	9.554	9.620	9.505	9.609	1,938,422	+0.04(+0.46%)
Oct 12, 2012	9.549	9.598	9.527	9.565	1,863,575	+0.03(+0.29%)
Oct 11, 2012	9.554	9.565	9.516	9.538	1,346,547	+0.02(+0.17%)
Oct 10, 2012	9.483	9.532	9.455	9.521	1,056,195	+0.02(+0.17%)
Oct 09, 2012	9.538	9.565	9.450	9.505	2,182,982	-0.01(-0.12%)
Oct 08, 2012	9.477	9.532	9.439	9.516	1,031,406	+0.03(+0.35%)
Oct 05, 2012	9.532	9.587	9.466	9.483	2,058,572	-0.01(-0.06%)
Oct 04, 2012	9.565	9.582	9.439	9.488	1,838,159	-0.04(-0.46%)
Oct 03, 2012	9.483	9.609	9.466	9.532	1,463,577	+0.05(+0.52%)
Oct 02, 2012	9.505	9.516	9.439	9.483	1,344,852	+0.01(+0.06%)
Oct 01, 2012	9.571	9.604	9.406	9.477	1,708,046	-0.05(-0.52%)
Sep 28, 2012	9.642	9.702	9.505	9.527	2,712,786	-0.16(-1.70%)
Sep 27, 2012	9.691	9.768	9.598	9.691	2,619,833	+0.04(+0.46%)
Sep 26, 2012	9.648	9.691	9.598	9.648	2,166,005	-0.01(-0.06%)
Sep 25, 2012	9.763	9.763	9.626	9.653	4,684,918	-0.09(-0.96%)
Sep 24, 2012	9.730	9.818	9.653	9.746	1,894,531	-0.01(-0.06%)
Sep 21, 2012	9.807	9.851	9.724	9.752	4,796,230	-0.03(-0.28%)
Sep 20, 2012	9.790	9.812	9.697	9.779	2,047,417	-0.04(-0.45%)
Sep 19, 2012	9.834	9.878	9.752	9.823	1,869,414	-0.02(-0.22%)
Sep 18, 2012	9.818	9.856	9.741	9.845	1,423,478	+0.03(+0.28%)
Sep 17, 2012	9.834	9.867	9.801	9.818	1,560,053	-0.02(-0.22%)
Sep 14, 2012	9.691	9.878	9.691	9.840	1,648,265	+0.12(+1.19%)
Sep 13, 2012	9.571	9.790	9.571	9.724	1,760,085	+0.14(+1.43%)
Sep 12, 2012	9.587	9.637	9.549	9.587	2,141,071	+0.00(+0.00%)
Sep 11, 2012	9.455	9.598	9.417	9.587	1,380,607	+0.13(+1.34%)
Sep 10, 2012	9.477	9.543	9.447	9.461	1,187,902	-0.04(-0.46%)
Sep 07, 2012	9.439	9.521	9.389	9.505	1,228,748	+0.07(+0.76%)
Sep 06, 2012	9.395	9.450	9.378	9.433	1,384,872	+0.05(+0.59%)
Sep 05, 2012	9.422	9.428	9.323	9.378	1,100,243	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.