Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.325	9.331	9.213	9.213	1,139,495	-0.10(-1.03%)
Nov 27, 2013	9.303	9.342	9.230	9.309	964,297	-0.01(-0.06%)
Nov 26, 2013	9.382	9.438	9.309	9.314	1,868,333	-0.03(-0.36%)
Nov 25, 2013	9.404	9.442	9.315	9.348	1,746,157	-0.08(-0.83%)
Nov 22, 2013	9.520	9.542	9.373	9.426	1,624,169	-0.09(-0.93%)
Nov 21, 2013	9.365	9.548	9.342	9.515	2,193,463	+0.17(+1.78%)
Nov 20, 2013	9.420	9.481	9.331	9.348	2,336,423	-0.08(-0.83%)
Nov 19, 2013	9.565	9.615	9.420	9.426	1,376,366	-0.13(-1.40%)
Nov 18, 2013	9.648	9.662	9.537	9.559	1,444,212	-0.08(-0.86%)
Nov 15, 2013	9.665	9.715	9.593	9.643	1,351,225	-0.04(-0.46%)
Nov 14, 2013	9.726	9.865	9.676	9.687	1,117,264	+0.06(+0.58%)
Nov 12, 2013	9.615	9.648	9.470	9.631	1,512,165	-0.03(-0.29%)
Nov 11, 2013	9.609	9.687	9.593	9.659	1,154,899	+0.02(+0.17%)
Nov 08, 2013	9.798	9.826	9.581	9.643	2,273,391	-0.23(-2.31%)
Nov 07, 2013	9.998	10.01	9.826	9.870	1,775,866	-0.11(-1.06%)
Nov 06, 2013	10.04	10.11	9.959	9.976	1,673,186	-0.05(-0.50%)
Nov 05, 2013	10.05	10.09	9.987	10.03	2,149,396	-0.06(-0.55%)
Nov 04, 2013	9.993	10.10	9.954	10.08	2,598,945	-0.02(-0.22%)
Nov 01, 2013	10.29	10.38	9.837	10.10	4,372,091	-0.17(-1.62%)
Oct 31, 2013	10.25	10.31	10.15	10.27	2,214,501	+0.01(+0.05%)
Oct 30, 2013	10.31	10.35	10.23	10.27	1,891,776	-0.08(-0.81%)
Oct 29, 2013	10.36	10.37	10.24	10.35	1,607,617	-0.04(-0.37%)
Oct 28, 2013	10.48	10.49	10.30	10.39	2,020,338	-0.12(-1.11%)
Oct 25, 2013	10.42	10.52	10.37	10.50	1,474,489	+0.12(+1.12%)
Oct 24, 2013	10.27	10.40	10.23	10.39	2,396,713	+0.13(+1.30%)
Oct 23, 2013	10.20	10.27	10.15	10.25	1,426,575	+0.01(+0.05%)
Oct 22, 2013	10.10	10.25	10.06	10.25	1,857,744	+0.15(+1.49%)
Oct 21, 2013	10.05	10.11	10.00	10.10	1,790,448	+0.03(+0.28%)
Oct 18, 2013	10.11	10.11	9.987	10.07	1,083,342	-0.04(-0.38%)
Oct 17, 2013	9.859	10.11	9.837	10.11	2,262,611	+0.22(+2.25%)
Oct 16, 2013	9.848	9.984	9.843	9.887	2,242,817	+0.06(+0.57%)
Oct 15, 2013	9.915	9.948	9.793	9.831	1,345,690	-0.07(-0.67%)
Oct 14, 2013	9.876	9.934	9.815	9.898	1,643,150	-0.03(-0.28%)
Oct 11, 2013	9.882	9.937	9.849	9.926	1,095,653	+0.03(+0.34%)
Oct 10, 2013	9.643	9.898	9.637	9.893	2,838,978	+0.30(+3.13%)
Oct 09, 2013	9.698	9.815	9.593	9.593	2,979,410	-0.12(-1.26%)
Oct 08, 2013	9.854	9.932	9.715	9.715	1,276,396	-0.18(-1.85%)
Oct 07, 2013	9.820	9.943	9.798	9.898	1,263,340	+0.01(+0.11%)
Oct 04, 2013	9.759	9.993	9.754	9.887	4,997,852	+0.11(+1.08%)
Oct 03, 2013	9.809	9.859	9.715	9.781	2,811,364	-0.04(-0.45%)
Oct 02, 2013	9.831	9.840	9.720	9.826	1,323,137	-0.02(-0.17%)
Oct 01, 2013	9.637	9.926	9.637	9.843	1,497,873	+0.07(+0.68%)
Sep 27, 2013	9.826	9.873	9.737	9.776	1,348,153	-0.05(-0.51%)
Sep 26, 2013	9.731	9.826	9.731	9.826	971,141	+0.07(+0.68%)
Sep 25, 2013	9.715	9.759	9.654	9.759	1,378,207	+0.03(+0.29%)
Sep 24, 2013	9.809	9.831	9.720	9.731	1,830,031	-0.08(-0.85%)
Sep 23, 2013	9.854	9.937	9.798	9.815	1,498,276	-0.07(-0.67%)
Sep 20, 2013	10.13	10.13	9.876	9.882	2,762,775	-0.20(-1.98%)
Sep 19, 2013	10.14	10.24	10.07	10.08	1,371,605	-0.01(-0.11%)
Sep 18, 2013	9.793	10.11	9.670	10.09	2,051,112	+0.28(+2.83%)
Sep 17, 2013	9.848	9.943	9.815	9.815	1,469,181	-0.06(-0.56%)
Sep 16, 2013	9.893	9.932	9.809	9.870	1,588,229	+0.10(+1.02%)
Sep 13, 2013	9.715	9.799	9.681	9.770	1,865,506	+0.07(+0.74%)
Sep 12, 2013	9.809	9.904	9.665	9.698	2,872,525	-0.12(-1.19%)
Sep 11, 2013	9.759	9.859	9.754	9.815	1,102,335	+0.02(+0.23%)
Sep 10, 2013	9.759	9.804	9.720	9.793	2,510,167	+0.04(+0.46%)
Sep 09, 2013	9.637	9.759	9.609	9.748	1,717,017	+0.11(+1.10%)
Sep 06, 2013	9.581	9.670	9.554	9.643	2,209,799	+0.15(+1.58%)
Sep 05, 2013	9.542	9.631	9.454	9.492	2,005,670	-0.04(-0.47%)
Sep 04, 2013	9.404	9.568	9.398	9.537	2,252,679	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.