Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	124.60	124.60	119.33	119.35	28,279	-6.53(-5.19%)
Nov 26, 2014	125.37	125.88	125.88	125.88	14,576	+0.13(+0.10%)
Nov 25, 2014	125.62	126.65	125.09	125.75	16,056	+0.13(+0.10%)
Nov 24, 2014	127.42	127.50	125.07	125.62	22,297	-0.98(-0.78%)
Nov 21, 2014	127.20	127.42	125.92	126.61	26,745	+0.51(+0.41%)
Nov 20, 2014	126.18	126.31	125.75	126.09	14,193	-0.09(-0.07%)
Nov 19, 2014	122.68	127.29	122.68	126.18	30,292	+3.38(+2.75%)
Nov 18, 2014	121.04	122.80	120.91	122.80	16,075	+1.64(+1.35%)
Nov 17, 2014	120.49	121.63	119.23	121.16	17,133	+0.80(+0.66%)
Nov 14, 2014	122.00	122.00	119.88	120.36	17,023	-1.60(-1.31%)
Nov 13, 2014	121.96	122.17	119.69	121.96	16,808	+0.42(+0.35%)
Nov 12, 2014	120.95	121.96	120.58	121.54	11,185	+0.46(+0.38%)
Nov 11, 2014	119.27	121.08	118.89	121.08	12,932	+1.26(+1.05%)
Nov 10, 2014	119.14	119.86	118.43	119.82	18,492	+0.80(+0.67%)
Nov 07, 2014	117.08	119.27	117.08	119.02	10,848	+1.30(+1.11%)
Nov 06, 2014	117.46	117.97	115.99	117.72	19,414	-0.13(-0.11%)
Nov 05, 2014	115.70	118.18	114.94	117.84	24,720	+2.10(+1.82%)
Nov 04, 2014	117.80	117.80	114.90	115.74	19,352	-3.24(-2.72%)
Nov 03, 2014	119.90	119.90	118.81	118.98	15,776	-0.42(-0.35%)
Oct 31, 2014	120.11	120.28	118.68	119.40	13,452	-0.25(-0.21%)
Oct 30, 2014	120.45	120.95	119.65	119.65	7,708	-1.13(-0.94%)
Oct 29, 2014	121.50	121.63	119.82	120.78	13,425	-0.25(-0.21%)
Oct 28, 2014	120.03	121.00	119.52	121.04	16,750	+0.80(+0.66%)
Oct 27, 2014	120.11	120.58	120.41	120.24	12,628	-0.17(-0.14%)
Oct 24, 2014	119.31	120.70	119.27	120.41	11,791	+1.64(+1.38%)
Oct 23, 2014	119.86	121.21	118.72	118.77	19,305	+0.97(+0.82%)
Oct 22, 2014	119.48	120.74	117.57	117.80	24,258	-1.47(-1.23%)
Oct 21, 2014	117.97	121.16	117.97	119.27	27,372	+1.72(+1.47%)
Oct 20, 2014	118.35	118.43	116.12	117.55	22,072	-0.42(-0.36%)
Oct 17, 2014	119.36	120.20	116.71	117.97	30,416	+0.55(+0.46%)
Oct 16, 2014	113.42	118.89	112.42	117.42	46,734	+2.61(+2.27%)
Oct 15, 2014	106.86	115.82	105.39	114.81	102,532	+6.06(+5.57%)
Oct 14, 2014	106.19	109.05	101.78	108.76	116,355	+3.24(+3.07%)
Oct 13, 2014	109.39	110.94	105.18	105.52	55,433	-4.20(-3.83%)
Oct 10, 2014	113.97	113.97	107.96	109.72	87,645	-4.37(-3.83%)
Oct 09, 2014	118.01	118.01	113.85	114.10	18,765	-3.91(-3.31%)
Oct 08, 2014	117.29	118.01	115.53	118.01	18,351	+0.72(+0.61%)
Oct 07, 2014	117.88	118.35	116.79	117.29	16,072	-0.80(-0.68%)
Oct 06, 2014	120.11	120.36	117.88	118.09	20,029	-1.81(-1.51%)
Oct 03, 2014	120.83	121.04	119.69	119.90	17,937	-0.63(-0.52%)
Oct 02, 2014	121.16	121.58	119.10	120.53	18,705	-0.72(-0.59%)
Oct 01, 2014	122.30	122.97	120.62	121.25	22,508	-0.88(-0.72%)
Sep 30, 2014	121.21	122.17	120.15	122.13	26,459	+1.47(+1.22%)
Sep 29, 2014	119.31	120.78	118.88	120.66	15,592	+0.88(+0.74%)
Sep 26, 2014	118.81	120.20	118.35	119.78	21,974	+0.97(+0.81%)
Sep 25, 2014	118.39	119.06	117.42	118.81	41,044	+0.55(+0.46%)
Sep 24, 2014	117.88	118.39	116.58	118.26	27,755	+0.34(+0.29%)
Sep 23, 2014	118.60	119.48	117.49	117.92	32,101	-1.56(-1.30%)
Sep 22, 2014	121.96	122.09	118.77	119.48	22,109	-2.57(-2.10%)
Sep 19, 2014	121.42	122.13	121.25	122.05	23,534	+0.55(+0.45%)
Sep 18, 2014	120.87	121.75	120.58	121.50	20,499	+0.50(+0.42%)
Sep 17, 2014	120.78	121.33	120.28	121.00	20,204	-0.04(-0.03%)
Sep 16, 2014	119.90	121.37	119.86	121.04	15,589	+0.88(+0.73%)
Sep 15, 2014	121.33	122.00	119.90	120.15	24,799	-1.85(-1.52%)
Sep 12, 2014	123.48	123.69	121.21	122.00	16,377	-1.89(-1.53%)
Sep 11, 2014	123.39	123.90	123.01	123.90	13,081	-0.21(-0.17%)
Sep 10, 2014	124.06	124.36	123.52	124.11	14,141	+0.04(+0.03%)
Sep 09, 2014	124.15	124.65	123.52	124.06	15,656	-0.17(-0.14%)
Sep 08, 2014	123.94	124.57	123.10	124.23	16,559	+0.21(+0.17%)
Sep 05, 2014	124.70	124.70	123.56	124.02	11,276	-0.63(-0.51%)
Sep 04, 2014	125.24	125.37	124.19	124.65	24,350	-0.34(-0.27%)
Sep 03, 2014	124.99	125.08	124.53	124.99	12,000	+0.34(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.